조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,093.13 | +6.37 | +0.31% | 2,100.63 | 2,101.50 | 2,079.04 | 16,099 |
| 2026-10-12 | 2,086.76 | +26.13 | +1.27% | 2,069.07 | 2,098.45 | 2,064.96 | 24,517 |
| 2026-10-09 | 2,060.63 | +0.8600 | +0.04% | 2,059.07 | 2,066.63 | 2,046.41 | 20,112 |
| 2026-10-08 | 2,059.77 | +28.27 | +1.39% | 2,036.57 | 2,064.04 | 2,020.11 | 18,733 |
| 2026-10-07 | 2,031.50 | -5.75 | -0.28% | 2,064.01 | 2,064.01 | 2,029.36 | 20,390 |
| 2026-10-06 | 2,037.25 | +17.81 | +0.88% | 2,015.64 | 2,038.78 | 2,008.99 | 18,755 |
| 2026-10-05 | 2,019.44 | -1.48 | -0.07% | 2,031.81 | 2,046.09 | 2,019.44 | 20,352 |
| 2026-10-02 | 2,020.92 | +7.88 | +0.39% | 2,012.30 | 2,034.90 | 2,002.29 | 16,325 |
| 2026-10-01 | 2,013.04 | +6.55 | +0.33% | 1,999.98 | 2,023.86 | 1,999.22 | 14,243 |
| 2026-09-30 | 2,006.49 | -15.02 | -0.74% | 2,028.44 | 2,028.44 | 1,997.13 | 15,724 |
| 2026-09-29 | 2,021.51 | +6.54 | +0.32% | 2,010.77 | 2,028.01 | 2,002.61 | 12,824 |
| 2026-09-28 | 2,014.97 | -13.65 | -0.67% | 2,035.50 | 2,035.50 | 2,000.84 | 15,117 |
| 2026-09-25 | 2,028.62 | -0.7100 | -0.03% | 2,047.99 | 2,049.99 | 2,018.27 | 9,230 |
| 2026-09-24 | 2,029.33 | -2.68 | -0.13% | 2,056.01 | 2,056.01 | 2,029.33 | 10,969 |
| 2026-09-23 | 2,032.01 | -21.63 | -1.05% | 2,049.76 | 2,069.89 | 2,028.11 | 12,909 |
| 2026-09-22 | 2,053.64 | -3.21 | -0.16% | 2,056.85 | 2,067.18 | 2,037.58 | 16,123 |
| 2026-09-21 | 2,056.85 | -4.45 | -0.22% | 2,062.78 | 2,076.53 | 2,049.62 | 18,125 |
| 2026-09-18 | 2,061.30 | +2.98 | +0.14% | 2,052.91 | 2,084.14 | 2,029.15 | 39,108 |
| 2026-09-17 | 2,058.32 | -4.05 | -0.20% | 2,075.00 | 2,088.29 | 2,039.97 | 23,652 |
| 2026-09-16 | 2,062.37 | +16.43 | +0.80% | 2,041.02 | 2,074.41 | 2,040.01 | 33,030 |
글쓰기는 로그인 후 이용해 주세요.