본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-202,211.22-0.3000-0.01%2,214.502,249.052,209.7316,080
2026-07-172,211.52+15.04+0.68%2,198.242,239.952,198.2412,572
2026-07-162,196.48+56.75+2.65%2,126.102,203.642,126.1021,220
2026-07-152,139.73-28.06-1.29%2,162.602,173.752,125.8415,267
2026-07-142,167.79-7.17-0.33%2,162.512,187.932,146.3521,213
2026-07-132,174.96-6.23-0.29%2,192.702,203.362,157.5015,970
2026-07-102,181.19-4.04-0.18%2,197.992,199.152,165.0918,516
2026-07-092,185.23+17.98+0.83%2,167.022,189.822,159.7325,904
2026-07-082,167.25+1.40+0.06%2,164.982,179.592,147.5018,390
2026-07-072,165.85-0.4200-0.02%2,176.002,198.872,161.9014,273
2026-07-062,166.27-7.54-0.35%2,165.262,182.902,145.3214,649
2026-07-022,173.81+109.77+5.32%2,090.002,186.812,068.6025,519
2026-07-012,064.04-9.35-0.45%2,077.502,101.102,050.0017,589
2026-06-302,073.39-17.55-0.84%2,075.602,098.502,057.3416,685
2026-06-292,090.94-5.62-0.27%2,085.792,104.792,064.6413,245
2026-06-262,096.56+76.86+3.81%2,023.792,096.562,023.7926,274
2026-06-252,019.70-2.71-0.13%2,021.782,048.662,009.0214,352
2026-06-242,022.41-1.22-0.06%2,026.752,044.042,006.1513,815
2026-06-232,023.63+12.88+0.64%2,015.362,028.342,001.9916,376
2026-06-222,010.75-2.61-0.13%2,023.032,035.001,999.8413,169