조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2,045.94 | -11.06 | -0.54% | 2,057.63 | 2,057.63 | 2,027.64 | 19,781 |
| 2026-09-14 | 2,057.00 | +3.85 | +0.19% | 2,068.77 | 2,070.02 | 2,045.03 | 17,262 |
| 2026-09-11 | 2,053.15 | -22.84 | -1.10% | 2,086.68 | 2,098.40 | 2,042.59 | 20,089 |
| 2026-09-10 | 2,075.99 | +25.18 | +1.23% | 2,062.20 | 2,084.13 | 2,043.14 | 30,072 |
| 2026-09-09 | 2,050.81 | -1.67 | -0.08% | 2,051.63 | 2,055.70 | 2,037.00 | 16,401 |
| 2026-09-08 | 2,052.48 | -51.01 | -2.43% | 2,083.32 | 2,091.42 | 2,050.01 | 27,068 |
| 2026-09-04 | 2,103.49 | -8.74 | -0.41% | 2,100.00 | 2,117.80 | 2,073.35 | 24,921 |
| 2026-09-03 | 2,112.23 | +7.48 | +0.36% | 2,115.00 | 2,139.89 | 2,081.01 | 21,773 |
| 2026-09-02 | 2,104.75 | +5.79 | +0.28% | 2,099.03 | 2,129.10 | 2,088.33 | 20,087 |
| 2026-09-01 | 2,098.96 | -3.05 | -0.15% | 2,107.85 | 2,125.76 | 2,093.43 | 22,105 |
| 2026-08-31 | 2,102.01 | -33.40 | -1.56% | 2,130.43 | 2,135.00 | 2,093.55 | 21,811 |
| 2026-08-28 | 2,135.41 | +7.84 | +0.37% | 2,133.03 | 2,150.00 | 2,117.49 | 18,406 |
| 2026-08-27 | 2,127.57 | -5.17 | -0.24% | 2,125.01 | 2,145.00 | 2,105.61 | 23,495 |
| 2026-08-26 | 2,132.74 | -8.46 | -0.40% | 2,134.74 | 2,165.00 | 2,126.92 | 16,137 |
| 2026-08-25 | 2,141.20 | +8.90 | +0.42% | 2,135.75 | 2,146.04 | 2,120.00 | 13,653 |
| 2026-08-24 | 2,132.30 | +21.35 | +1.01% | 2,100.08 | 2,146.50 | 2,100.08 | 19,598 |
| 2026-08-21 | 2,110.95 | -6.75 | -0.32% | 2,101.86 | 2,140.30 | 2,101.86 | 28,888 |
| 2026-08-20 | 2,117.70 | -11.50 | -0.54% | 2,123.90 | 2,131.84 | 2,095.01 | 21,888 |
| 2026-08-19 | 2,129.20 | -16.26 | -0.76% | 2,130.79 | 2,150.84 | 2,107.66 | 20,039 |
| 2026-08-18 | 2,145.46 | +32.06 | +1.52% | 2,125.49 | 2,157.70 | 2,090.00 | 22,586 |