본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172,113.40-23.72-1.11%2,130.232,145.482,107.7817,251
2026-08-142,137.12-4.30-0.20%2,137.822,145.002,121.0914,311
2026-08-132,141.42+21.96+1.04%2,115.012,141.762,096.7228,681
2026-08-122,119.46+7.45+0.35%2,134.012,152.192,094.0427,108
2026-08-112,112.01+2.33+0.11%2,112.162,126.992,093.6321,081
2026-08-102,109.68-39.76-1.85%2,148.612,172.182,107.8727,211
2026-08-072,149.44+8.35+0.39%2,132.002,168.312,112.6030,153
2026-08-062,141.09+29.18+1.38%2,137.732,151.202,112.9228,926
2026-08-052,111.91-5.95-0.28%2,136.502,136.502,095.4319,314
2026-08-042,117.86+16.39+0.78%2,098.302,127.882,070.0023,713
2026-08-032,101.47+3.74+0.18%2,119.192,136.002,086.7719,947
2026-07-312,097.73-20.88-0.99%2,105.572,129.322,084.9912,686
2026-07-302,118.61-31.73-1.48%2,151.302,151.302,087.2019,100
2026-07-292,150.34-52.27-2.37%2,186.212,211.002,125.6421,163
2026-07-282,202.61+8.67+0.40%2,175.602,218.612,171.3017,251
2026-07-272,193.94-14.11-0.64%2,201.752,231.002,182.5818,598
2026-07-242,208.05+31.20+1.43%2,178.362,233.662,158.6111,797
2026-07-232,176.85-5.47-0.25%2,176.752,208.002,146.5112,488
2026-07-222,182.32-10.94-0.50%2,192.002,211.042,161.2916,143
2026-07-212,193.26-17.96-0.81%2,201.512,222.502,167.9813,537