조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.05 | +0.0500 | +0.12% | 42.06 | 42.11 | 41.90 | 96,388 |
| 2026-09-14 | 42.00 | -0.1200 | -0.28% | 42.06 | 42.15 | 41.85 | 31,524 |
| 2026-09-11 | 42.12 | -0.0055 | -0.01% | 42.19 | 42.20 | 42.06 | 36,809 |
| 2026-09-10 | 42.13 | +0.0355 | +0.08% | 42.00 | 42.24 | 42.00 | 36,433 |
| 2026-09-09 | 42.09 | -0.0700 | -0.17% | 42.16 | 42.19 | 42.00 | 33,768 |
| 2026-09-08 | 42.16 | +0.0650 | +0.15% | 42.07 | 42.31 | 42.07 | 30,244 |
| 2026-09-04 | 42.10 | +0.0850 | +0.20% | 42.01 | 42.21 | 41.94 | 30,853 |
| 2026-09-03 | 42.01 | -0.0900 | -0.21% | 42.05 | 42.11 | 41.91 | 14,802 |
| 2026-09-02 | 42.10 | +0.0895 | +0.21% | 41.97 | 42.10 | 41.97 | 20,285 |
| 2026-09-01 | 42.01 | -0.3595 | -0.85% | 42.09 | 42.09 | 41.97 | 37,696 |
| 2026-08-31 | 42.37 | +0.2300 | +0.55% | 42.14 | 42.37 | 41.96 | 21,986 |
| 2026-08-28 | 42.14 | -0.0550 | -0.13% | 42.13 | 42.21 | 42.09 | 20,809 |
| 2026-08-27 | 42.20 | +0.2050 | +0.49% | 41.92 | 42.23 | 41.91 | 46,163 |
| 2026-08-26 | 41.99 | +0.1300 | +0.31% | 41.89 | 42.03 | 41.84 | 20,759 |
| 2026-08-25 | 41.86 | +0.0397 | +0.09% | 41.65 | 41.89 | 41.65 | 20,092 |
| 2026-08-24 | 41.82 | -0.0797 | -0.19% | 41.80 | 41.84 | 41.73 | 16,574 |
| 2026-08-21 | 41.90 | +0.1800 | +0.43% | 41.91 | 41.91 | 41.84 | 8,036 |
| 2026-08-20 | 41.72 | +0.0982 | +0.24% | 41.72 | 41.78 | 41.64 | 11,329 |
| 2026-08-19 | 41.62 | -0.1082 | -0.26% | 41.66 | 41.73 | 41.54 | 11,146 |
| 2026-08-18 | 41.73 | -0.1500 | -0.36% | 41.64 | 41.81 | 41.57 | 11,690 |