조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.88 | +0.1001 | +0.24% | 41.86 | 41.93 | 41.73 | 20,029 |
| 2026-08-14 | 41.78 | +0.0515 | +0.12% | 41.65 | 41.90 | 41.65 | 12,967 |
| 2026-08-13 | 41.73 | +0.2184 | +0.53% | 41.51 | 41.76 | 41.51 | 18,763 |
| 2026-08-12 | 41.51 | +0.1150 | +0.28% | 41.43 | 41.61 | 41.43 | 6,396 |
| 2026-08-11 | 41.40 | -0.0300 | -0.07% | 41.50 | 41.53 | 41.35 | 39,632 |
| 2026-08-10 | 41.43 | +0.1319 | +0.32% | 41.30 | 41.59 | 41.30 | 173,304 |
| 2026-08-07 | 41.29 | +0.1019 | +0.25% | 41.26 | 41.50 | 41.23 | 13,124 |
| 2026-08-06 | 41.19 | -0.1088 | -0.26% | 41.39 | 41.49 | 41.18 | 14,727 |
| 2026-08-05 | 41.30 | -0.0191 | -0.05% | 41.46 | 41.65 | 41.30 | 23,035 |
| 2026-08-04 | 41.32 | +0.1691 | +0.41% | 40.84 | 41.36 | 40.84 | 17,479 |
| 2026-08-03 | 41.15 | +0.0500 | +0.12% | 40.50 | 41.17 | 40.50 | 20,626 |
| 2026-07-31 | 41.10 | -0.0200 | -0.05% | 41.00 | 41.10 | 40.82 | 50,044 |
| 2026-07-30 | 41.12 | +0.5300 | +1.31% | 41.06 | 41.12 | 40.75 | 20,991 |
| 2026-07-29 | 40.59 | -0.0700 | -0.17% | 40.81 | 41.00 | 40.59 | 19,896 |
| 2026-07-28 | 40.66 | -0.3100 | -0.76% | 40.83 | 40.90 | 39.50 | 35,309 |
| 2026-07-27 | 40.97 | +0.0800 | +0.20% | 40.98 | 41.05 | 40.71 | 20,500 |
| 2026-07-24 | 40.89 | -0.1700 | -0.41% | 40.99 | 41.06 | 40.88 | 10,560 |
| 2026-07-23 | 41.06 | -0.0600 | -0.15% | 41.13 | 41.21 | 40.90 | 16,013 |
| 2026-07-22 | 41.12 | +0.0700 | +0.17% | 41.26 | 41.32 | 41.11 | 19,058 |
| 2026-07-21 | 41.05 | +0.2900 | +0.71% | 40.86 | 41.22 | 40.86 | 22,432 |