조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.76 | -0.0700 | -0.17% | 40.82 | 40.97 | 40.76 | 70,156 |
| 2026-07-17 | 40.83 | -0.1522 | -0.37% | 40.66 | 40.98 | 40.66 | 31,834 |
| 2026-07-16 | 40.98 | -0.1928 | -0.47% | 40.98 | 41.18 | 40.96 | 16,687 |
| 2026-07-15 | 41.18 | +0.0650 | +0.16% | 41.14 | 41.21 | 40.97 | 11,227 |
| 2026-07-14 | 41.11 | +0.2200 | +0.54% | 42.00 | 42.37 | 40.93 | 32,224 |
| 2026-07-13 | 40.89 | -0.1600 | -0.39% | 40.96 | 42.37 | 40.87 | 32,685 |
| 2026-07-10 | 41.05 | +0.0200 | +0.05% | 41.05 | 41.18 | 40.95 | 19,912 |
| 2026-07-09 | 41.03 | +0.1800 | +0.44% | 40.83 | 41.16 | 40.83 | 36,555 |
| 2026-07-08 | 40.85 | +0.0200 | +0.05% | 41.20 | 41.20 | 40.58 | 27,587 |
| 2026-07-07 | 40.83 | -0.1200 | -0.29% | 41.03 | 41.07 | 40.83 | 27,387 |
| 2026-07-06 | 40.95 | +0.2400 | +0.59% | 40.95 | 41.15 | 40.88 | 46,641 |
| 2026-07-02 | 40.71 | +0.1300 | +0.32% | 40.91 | 40.91 | 40.55 | 34,145 |
| 2026-07-01 | 40.58 | -0.2700 | -0.66% | 40.72 | 40.84 | 40.58 | 33,359 |
| 2026-06-30 | 40.85 | +0.3300 | +0.81% | 40.63 | 40.85 | 40.63 | 13,145 |
| 2026-06-29 | 40.52 | -0.0700 | -0.17% | 40.51 | 40.64 | 40.40 | 17,101 |
| 2026-06-26 | 40.59 | -0.0400 | -0.10% | 40.51 | 40.66 | 40.44 | 20,318 |
| 2026-06-25 | 40.63 | +0.0700 | +0.17% | 40.68 | 40.86 | 40.59 | 29,741 |
| 2026-06-24 | 40.56 | -0.2550 | -0.62% | 40.63 | 40.71 | 40.37 | 8,514 |
| 2026-06-23 | 40.82 | -0.6450 | -1.56% | 40.74 | 40.91 | 40.68 | 22,063 |
| 2026-06-22 | 41.46 | +0.1048 | +0.25% | 41.36 | 41.55 | 41.34 | 23,278 |