조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.38 | -0.0500 | -0.20% | 25.37 | 25.38 | 25.37 | 136 |
| 2026-08-14 | 25.43 | -0.0400 | -0.16% | 25.43 | 25.43 | 25.43 | 9 |
| 2026-08-13 | 25.47 | +0.0350 | +0.14% | 25.47 | 25.47 | 25.47 | 9 |
| 2026-08-12 | 25.43 | +0.0100 | +0.04% | 25.43 | 25.43 | 25.43 | 9 |
| 2026-08-11 | 25.42 | +0.0150 | +0.06% | 25.42 | 25.42 | 25.42 | 9 |
| 2026-08-10 | 25.41 | +0.0100 | +0.04% | 25.41 | 25.41 | 25.41 | 9 |
| 2026-08-07 | 25.40 | +0.0650 | +0.26% | 25.12 | 25.41 | 25.12 | 2,908 |
| 2026-08-06 | 25.33 | -0.0220 | -0.09% | 25.33 | 25.33 | 25.33 | 196 |
| 2026-08-05 | 25.35 | +0.0270 | +0.11% | 25.30 | 25.35 | 25.30 | 126 |
| 2026-08-04 | 25.33 | +0.0500 | +0.20% | 25.33 | 25.33 | 25.33 | 8 |
| 2026-08-03 | 25.28 | +0.0550 | +0.22% | 25.28 | 25.28 | 25.28 | 5 |
| 2026-07-31 | 25.22 | -0.0750 | -0.30% | 25.21 | 25.22 | 25.21 | 5,270 |
| 2026-07-30 | 25.30 | -0.0100 | -0.04% | 25.30 | 25.30 | 25.30 | 41 |
| 2026-07-29 | 25.31 | -0.0241 | -0.10% | 25.32 | 25.32 | 25.31 | 328 |
| 2026-07-28 | 25.33 | -0.0359 | -0.14% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-07-27 | 25.37 | +0.0200 | +0.08% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-07-24 | 25.35 | +0.0850 | +0.34% | 25.35 | 25.35 | 25.35 | 8 |
| 2026-07-23 | 25.26 | -0.1900 | -0.75% | 25.26 | 25.26 | 25.26 | 18 |
| 2026-07-22 | 25.45 | -0.0200 | -0.08% | 25.45 | 25.45 | 25.45 | 8 |
| 2026-07-21 | 25.47 | -0.0550 | -0.22% | 25.52 | 25.52 | 25.47 | 1,230 |