조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.53 | -0.0350 | -0.14% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-07-17 | 25.56 | +0.0300 | +0.12% | 25.56 | 25.56 | 25.56 | 8 |
| 2026-07-16 | 25.53 | -0.0500 | -0.20% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-07-15 | 25.58 | -0.0550 | -0.21% | 25.58 | 25.58 | 25.58 | 17 |
| 2026-07-14 | 25.64 | +0.0200 | +0.08% | 25.64 | 25.64 | 25.64 | 8 |
| 2026-07-13 | 25.62 | -0.0300 | -0.12% | 25.62 | 25.62 | 25.62 | 8 |
| 2026-07-10 | 25.65 | +0.0250 | +0.10% | 25.69 | 25.69 | 25.65 | 125 |
| 2026-07-09 | 25.62 | +0.0200 | +0.08% | 25.61 | 25.62 | 25.61 | 217 |
| 2026-07-08 | 25.60 | -0.0950 | -0.37% | 25.60 | 25.60 | 25.60 | 810 |
| 2026-07-07 | 25.70 | +0.0350 | +0.14% | 25.70 | 25.70 | 25.70 | 9 |
| 2026-07-06 | 25.66 | +0.0200 | +0.08% | 25.66 | 25.66 | 25.66 | 82 |
| 2026-07-02 | 25.64 | +0.0200 | +0.08% | 24.71 | 25.66 | 24.71 | 2,806 |
| 2026-07-01 | 25.62 | -0.0200 | -0.08% | 25.68 | 25.68 | 25.41 | 3,912 |
| 2026-06-30 | 25.64 | -0.0250 | -0.10% | 25.66 | 25.66 | 25.60 | 7,178 |
| 2026-06-29 | 25.67 | -0.0450 | -0.18% | 25.70 | 25.70 | 25.63 | 4,327 |
| 2026-06-26 | 25.71 | 0.00 | 0.00% | 25.74 | 25.74 | 25.70 | 579 |
| 2026-06-25 | 25.71 | -0.0100 | -0.04% | 25.70 | 25.72 | 25.70 | 579 |
| 2026-06-24 | 25.72 | -0.0150 | -0.06% | 25.72 | 25.72 | 25.72 | 630 |
| 2026-06-23 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 83 |
| 2026-06-22 | 25.74 | +0.0100 | +0.04% | 25.74 | 25.74 | 25.74 | 2 |