조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.0600 | -0.24% | 24.78 | 24.78 | 24.78 | 10 |
| 2026-09-14 | 24.84 | -0.0250 | -0.10% | 24.84 | 24.84 | 24.84 | 9 |
| 2026-09-11 | 24.86 | +0.0500 | +0.20% | 24.86 | 24.86 | 24.86 | 9 |
| 2026-09-10 | 24.81 | -0.1450 | -0.58% | 24.81 | 24.81 | 24.81 | 9 |
| 2026-09-09 | 24.96 | -0.1000 | -0.40% | 25.01 | 25.01 | 24.96 | 127 |
| 2026-09-08 | 25.06 | -0.0300 | -0.12% | 25.06 | 25.06 | 25.06 | 10 |
| 2026-09-04 | 25.09 | +0.0041 | +0.02% | 25.09 | 25.09 | 25.09 | 7 |
| 2026-09-03 | 25.08 | -0.0141 | -0.06% | 25.08 | 25.08 | 25.08 | 7 |
| 2026-09-02 | 25.10 | -0.0124 | -0.05% | 25.12 | 25.12 | 25.10 | 690 |
| 2026-09-01 | 25.11 | -0.0354 | -0.14% | 25.08 | 25.11 | 25.08 | 113 |
| 2026-08-31 | 25.14 | -0.0022 | -0.01% | 25.13 | 25.14 | 25.12 | 2,925 |
| 2026-08-28 | 25.15 | -0.0650 | -0.26% | 25.03 | 25.20 | 24.98 | 4,317 |
| 2026-08-27 | 25.21 | -0.0550 | -0.22% | 25.21 | 25.21 | 25.21 | 318 |
| 2026-08-26 | 25.27 | -0.1000 | -0.39% | 25.27 | 25.27 | 25.27 | 7 |
| 2026-08-25 | 25.37 | +0.0200 | +0.08% | 25.31 | 25.37 | 25.31 | 134 |
| 2026-08-24 | 25.35 | +0.0050 | +0.02% | 25.24 | 25.35 | 25.24 | 146 |
| 2026-08-21 | 25.34 | -0.0300 | -0.12% | 25.34 | 25.34 | 25.34 | 9 |
| 2026-08-20 | 25.37 | -0.0024 | -0.01% | 25.37 | 25.37 | 25.37 | 9 |
| 2026-08-19 | 25.37 | +0.0374 | +0.15% | 25.38 | 25.38 | 25.29 | 2,206 |
| 2026-08-18 | 25.34 | -0.0400 | -0.16% | 25.34 | 25.34 | 25.34 | 9 |