조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.49 | -0.0600 | -0.24% | 24.49 | 24.49 | 24.49 | 15 |
| 2026-09-14 | 24.55 | -0.0250 | -0.10% | 24.55 | 24.55 | 24.55 | 20 |
| 2026-09-11 | 24.57 | +0.0300 | +0.12% | 24.57 | 24.57 | 24.57 | 19 |
| 2026-09-10 | 24.54 | -0.1800 | -0.73% | 24.62 | 24.62 | 24.54 | 315 |
| 2026-09-09 | 24.72 | -0.0750 | -0.30% | 24.77 | 24.77 | 24.72 | 115 |
| 2026-09-08 | 24.80 | -0.0300 | -0.12% | 24.76 | 24.80 | 24.76 | 127 |
| 2026-09-04 | 24.83 | +0.0041 | +0.02% | 24.83 | 24.83 | 24.83 | 17 |
| 2026-09-03 | 24.82 | -0.0091 | -0.04% | 24.82 | 24.82 | 24.82 | 124 |
| 2026-09-02 | 24.83 | -0.0250 | -0.10% | 24.83 | 24.83 | 24.83 | 32 |
| 2026-09-01 | 24.86 | -0.0600 | -0.24% | 24.88 | 24.90 | 24.86 | 542 |
| 2026-08-31 | 24.92 | -0.0400 | -0.16% | 24.89 | 24.92 | 24.89 | 229 |
| 2026-08-28 | 24.96 | +0.0150 | +0.06% | 24.95 | 24.96 | 24.95 | 249 |
| 2026-08-27 | 24.94 | -0.0550 | -0.22% | 24.94 | 24.94 | 24.94 | 260 |
| 2026-08-26 | 25.00 | -0.1150 | -0.46% | 25.00 | 25.00 | 25.00 | 13 |
| 2026-08-25 | 25.11 | +0.0400 | +0.16% | 25.11 | 25.11 | 25.11 | 139 |
| 2026-08-24 | 25.07 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.07 | 131 |
| 2026-08-21 | 25.08 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.08 | 34 |
| 2026-08-20 | 25.07 | +0.0100 | +0.04% | 25.04 | 25.08 | 25.03 | 1,316 |
| 2026-08-19 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 130 |
| 2026-08-18 | 25.06 | -0.0650 | -0.26% | 25.07 | 25.07 | 25.06 | 192 |