조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | -0.0400 | -0.16% | 25.30 | 25.30 | 25.30 | 9 |
| 2026-07-17 | 25.34 | +0.0400 | +0.16% | 25.36 | 25.36 | 25.34 | 494 |
| 2026-07-16 | 25.30 | -0.0400 | -0.16% | 25.30 | 25.30 | 25.30 | 35 |
| 2026-07-15 | 25.34 | -0.0550 | -0.22% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-07-14 | 25.40 | +0.0050 | +0.02% | 25.40 | 25.40 | 25.40 | 13 |
| 2026-07-13 | 25.39 | +0.0050 | +0.02% | 25.44 | 25.44 | 25.39 | 109 |
| 2026-07-10 | 25.39 | -0.0200 | -0.08% | 25.39 | 25.39 | 25.39 | 8 |
| 2026-07-09 | 25.41 | +0.0550 | +0.22% | 25.42 | 25.42 | 25.41 | 211 |
| 2026-07-08 | 25.35 | -0.1150 | -0.45% | 25.35 | 25.35 | 25.35 | 108 |
| 2026-07-07 | 25.47 | +0.0350 | +0.14% | 25.47 | 25.47 | 25.47 | 8 |
| 2026-07-06 | 25.43 | -0.0050 | -0.02% | 25.43 | 25.43 | 25.43 | 8 |
| 2026-07-02 | 25.44 | +0.0150 | +0.06% | 24.13 | 25.44 | 24.13 | 109 |
| 2026-07-01 | 25.42 | -0.0150 | -0.06% | 24.86 | 25.42 | 24.86 | 208 |
| 2026-06-30 | 25.44 | +0.0450 | +0.18% | 25.44 | 25.44 | 25.44 | 108 |
| 2026-06-29 | 25.39 | -0.0250 | -0.10% | 25.39 | 25.39 | 25.39 | 94 |
| 2026-06-26 | 25.42 | +0.0400 | +0.16% | 25.42 | 25.42 | 25.42 | 177 |
| 2026-06-25 | 25.38 | -0.1000 | -0.39% | 25.38 | 25.38 | 25.38 | 2 |
| 2026-06-24 | 25.48 | +0.0100 | +0.04% | 25.51 | 25.51 | 25.48 | 394 |
| 2026-06-23 | 25.47 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.47 | 2 |
| 2026-06-22 | 25.46 | +0.0100 | +0.04% | 25.46 | 25.46 | 25.46 | 2 |