조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.13 | -0.0400 | -0.16% | 25.12 | 25.16 | 25.12 | 1,115 |
| 2026-08-14 | 25.17 | -0.0500 | -0.20% | 25.18 | 25.18 | 25.15 | 445 |
| 2026-08-13 | 25.22 | +0.0200 | +0.08% | 25.18 | 25.22 | 25.18 | 137 |
| 2026-08-12 | 25.20 | +0.0200 | +0.08% | 25.20 | 25.20 | 25.20 | 13 |
| 2026-08-11 | 25.18 | 0.00 | 0.00% | 25.17 | 25.18 | 25.14 | 556 |
| 2026-08-10 | 25.18 | +0.0050 | +0.02% | 25.14 | 25.18 | 25.14 | 138 |
| 2026-08-07 | 25.17 | +0.0700 | +0.28% | 25.14 | 25.17 | 25.12 | 623 |
| 2026-08-06 | 25.10 | -0.0250 | -0.10% | 25.10 | 25.10 | 24.93 | 9,322 |
| 2026-08-05 | 25.13 | +0.0950 | +0.38% | 25.13 | 25.13 | 25.13 | 61 |
| 2026-08-04 | 25.03 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.03 | 1,911 |
| 2026-08-03 | 25.02 | +0.0700 | +0.28% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-07-31 | 24.95 | -0.0850 | -0.34% | 24.95 | 24.95 | 24.95 | 49 |
| 2026-07-30 | 25.04 | 0.00 | 0.00% | 25.02 | 25.04 | 24.98 | 708 |
| 2026-07-29 | 25.04 | -0.0567 | -0.23% | 25.05 | 25.05 | 25.01 | 1,117 |
| 2026-07-28 | 25.09 | -0.0533 | -0.21% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-07-27 | 25.15 | +0.0600 | +0.24% | 25.15 | 25.15 | 25.15 | 36 |
| 2026-07-24 | 25.09 | +0.0650 | +0.26% | 25.09 | 25.09 | 25.09 | 40 |
| 2026-07-23 | 25.02 | -0.1950 | -0.77% | 25.02 | 25.02 | 25.02 | 83 |
| 2026-07-22 | 25.22 | -0.0050 | -0.02% | 25.22 | 25.22 | 25.22 | 8 |
| 2026-07-21 | 25.22 | -0.0800 | -0.32% | 25.22 | 25.22 | 25.22 | 39 |