조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.79 | -0.0152 | -0.05% | 32.86 | 33.01 | 32.75 | 37,567 |
| 2026-07-17 | 32.81 | -0.2300 | -0.70% | 33.01 | 33.01 | 32.71 | 101,746 |
| 2026-07-16 | 33.04 | -0.0900 | -0.27% | 33.10 | 33.12 | 32.92 | 39,670 |
| 2026-07-15 | 33.13 | +0.0800 | +0.24% | 33.12 | 33.13 | 32.97 | 102,415 |
| 2026-07-14 | 33.05 | +0.0900 | +0.27% | 33.15 | 33.15 | 32.93 | 64,185 |
| 2026-07-13 | 32.96 | -0.1400 | -0.42% | 33.08 | 33.08 | 32.83 | 91,430 |
| 2026-07-10 | 33.10 | +0.1200 | +0.36% | 32.90 | 33.10 | 32.88 | 60,122 |
| 2026-07-09 | 32.98 | +0.0800 | +0.24% | 32.95 | 32.98 | 32.79 | 96,679 |
| 2026-07-08 | 32.90 | 0.00 | 0.00% | 32.85 | 32.91 | 32.68 | 116,417 |
| 2026-07-07 | 32.90 | -0.0800 | -0.24% | 32.97 | 33.01 | 32.84 | 69,917 |
| 2026-07-06 | 32.98 | +0.1300 | +0.40% | 32.85 | 33.15 | 32.83 | 81,929 |
| 2026-07-02 | 32.85 | +0.0200 | +0.06% | 32.88 | 33.02 | 32.66 | 65,948 |
| 2026-07-01 | 32.83 | +0.0400 | +0.12% | 32.72 | 32.85 | 32.63 | 36,485 |
| 2026-06-30 | 32.79 | +0.1900 | +0.58% | 32.55 | 32.81 | 32.52 | 72,100 |
| 2026-06-29 | 32.60 | +0.1200 | +0.37% | 32.61 | 32.65 | 32.38 | 91,089 |
| 2026-06-26 | 32.48 | 0.00 | 0.00% | 32.34 | 32.66 | 32.20 | 85,098 |
| 2026-06-25 | 32.48 | -0.3200 | -0.98% | 32.81 | 32.81 | 32.32 | 113,523 |
| 2026-06-24 | 32.80 | -0.0100 | -0.03% | 32.91 | 33.04 | 32.60 | 49,238 |
| 2026-06-23 | 32.81 | -0.3800 | -1.14% | 32.93 | 32.99 | 32.70 | 89,672 |
| 2026-06-22 | 33.19 | -0.0600 | -0.18% | 33.31 | 33.34 | 33.02 | 198,370 |