WisdomTree Equity Premium Income Fund (WTPI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.76	-0.1400	-0.43%	32.88	32.88	32.68	146,545
2026-09-14	32.90	-0.0300	-0.09%	32.78	32.94	32.74	146,764
2026-09-11	32.93	+0.2000	+0.61%	33.00	33.04	32.82	89,571
2026-09-10	32.73	-0.1300	-0.40%	32.86	32.86	32.64	84,602
2026-09-09	32.86	-0.1300	-0.39%	33.00	33.05	32.82	78,135
2026-09-08	32.99	-0.1500	-0.45%	33.14	33.20	32.99	128,874
2026-09-04	33.14	-0.1100	-0.33%	33.24	33.34	33.11	76,907
2026-09-03	33.25	+0.2900	+0.88%	33.02	33.31	33.02	104,915
2026-09-02	32.96	+0.1100	+0.33%	32.81	33.02	32.78	135,333
2026-09-01	32.85	-0.1000	-0.30%	32.93	32.96	32.74	128,050
2026-08-31	32.95	-0.2200	-0.66%	33.11	33.11	32.91	128,126
2026-08-28	33.17	+0.0200	+0.06%	33.23	33.25	33.11	112,261
2026-08-27	33.15	-0.1100	-0.33%	33.16	33.24	33.06	144,503
2026-08-26	33.26	-0.1400	-0.42%	33.10	33.26	32.97	175,240
2026-08-25	33.40	+0.0800	+0.24%	33.43	33.43	33.29	217,315
2026-08-24	33.32	0.00	0.00%	33.38	33.39	33.25	185,366
2026-08-21	33.32	+0.1100	+0.33%	33.31	33.39	33.28	96,200
2026-08-20	33.21	-0.1807	-0.54%	33.38	33.38	33.21	85,734
2026-08-19	33.39	+0.0600	+0.18%	33.46	33.46	33.30	45,583
2026-08-18	33.33	-0.1293	-0.39%	33.48	33.48	33.31	69,878