WisdomTree Equity Premium Income Fund (WTPI) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.46	-0.0700	-0.21%	33.50	33.53	33.38	71,548
2026-08-14	33.53	+0.1300	+0.39%	33.44	33.53	33.42	55,126
2026-08-13	33.40	+0.0700	+0.21%	33.31	33.47	33.31	90,835
2026-08-12	33.33	-0.0200	-0.06%	33.45	33.45	33.33	62,049
2026-08-11	33.35	0.00	0.00%	33.44	33.45	33.33	69,876
2026-08-10	33.35	-0.0300	-0.09%	33.38	33.44	33.30	136,644
2026-08-07	33.38	+0.0900	+0.27%	33.26	33.39	33.21	76,520
2026-08-06	33.29	-0.0200	-0.06%	33.19	33.34	33.19	79,858
2026-08-05	33.31	+0.0200	+0.06%	33.29	33.33	33.19	51,223
2026-08-04	33.29	+0.1900	+0.57%	33.15	33.32	33.02	114,412
2026-08-03	33.10	+0.2700	+0.82%	32.92	33.13	32.88	105,204
2026-07-31	32.83	+0.1800	+0.55%	32.76	32.89	32.45	109,693
2026-07-30	32.65	+0.4500	+1.40%	32.46	32.77	32.32	320,316
2026-07-29	32.20	-0.3900	-1.20%	32.59	32.59	32.20	82,440
2026-07-28	32.59	-0.2600	-0.79%	32.50	32.65	32.38	76,932
2026-07-27	32.85	+0.0768	+0.23%	32.83	32.97	32.68	94,953
2026-07-24	32.77	+0.0761	+0.23%	32.71	32.96	32.63	72,622
2026-07-23	32.70	-0.2429	-0.74%	32.89	32.89	32.61	103,922
2026-07-22	32.94	+0.0200	+0.06%	32.95	33.08	32.91	91,926
2026-07-21	32.92	+0.1252	+0.38%	33.00	33.01	32.84	73,865