조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.12 | -0.1169 | -0.50% | 23.09 | 23.13 | 23.09 | 386 |
| 2026-09-14 | 23.23 | -0.4644 | -1.96% | 23.30 | 23.30 | 23.23 | 260 |
| 2026-09-11 | 23.70 | +0.2357 | +1.00% | 23.67 | 23.70 | 23.67 | 531 |
| 2026-09-10 | 23.46 | -0.4207 | -1.76% | 23.60 | 23.69 | 23.46 | 2,227 |
| 2026-09-09 | 23.88 | -0.2847 | -1.18% | 23.92 | 23.92 | 23.88 | 658 |
| 2026-09-08 | 24.17 | +0.2263 | +0.95% | 24.16 | 24.39 | 24.14 | 7,371 |
| 2026-09-04 | 23.94 | +0.1379 | +0.58% | 23.92 | 23.94 | 23.92 | 246 |
| 2026-09-03 | 23.80 | +0.4691 | +2.01% | 23.59 | 23.80 | 23.59 | 2,346 |
| 2026-09-02 | 23.33 | +0.1069 | +0.46% | 23.33 | 23.33 | 23.33 | 433 |
| 2026-09-01 | 23.23 | -0.3521 | -1.49% | 23.35 | 23.35 | 23.23 | 166 |
| 2026-08-31 | 23.58 | -0.0294 | -0.12% | 23.46 | 23.59 | 23.46 | 872 |
| 2026-08-28 | 23.61 | -0.4323 | -1.80% | 23.61 | 23.61 | 23.53 | 4,068 |
| 2026-08-27 | 24.04 | +0.0509 | +0.21% | 24.13 | 24.13 | 24.04 | 2,467 |
| 2026-08-26 | 23.99 | -0.2003 | -0.83% | 24.06 | 24.06 | 23.99 | 604 |
| 2026-08-25 | 24.19 | +0.2769 | +1.16% | 24.09 | 24.24 | 24.09 | 3,771 |
| 2026-08-24 | 23.91 | -0.1472 | -0.61% | 23.78 | 24.01 | 23.78 | 726 |
| 2026-08-21 | 24.06 | -0.1381 | -0.57% | 24.09 | 24.09 | 24.06 | 1,579 |
| 2026-08-20 | 24.20 | +0.0329 | +0.14% | 24.15 | 24.20 | 24.12 | 556 |
| 2026-08-19 | 24.17 | -0.1037 | -0.43% | 23.99 | 24.17 | 23.99 | 8,240 |
| 2026-08-18 | 24.27 | -0.5900 | -2.37% | 24.33 | 24.33 | 24.27 | 31,351 |