조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.64 | +0.0097 | +0.04% | 23.77 | 23.77 | 23.64 | 521 |
| 2026-07-17 | 23.63 | +0.1034 | +0.44% | 23.63 | 23.63 | 23.63 | 360 |
| 2026-07-16 | 23.53 | -0.3944 | -1.65% | 23.54 | 23.54 | 23.47 | 3,213 |
| 2026-07-15 | 23.92 | +0.1367 | +0.57% | 23.98 | 23.98 | 23.84 | 1,422 |
| 2026-07-14 | 23.79 | -0.1075 | -0.45% | 23.79 | 23.79 | 23.79 | 126 |
| 2026-07-13 | 23.89 | -0.3398 | -1.40% | 24.14 | 24.14 | 23.85 | 1,987 |
| 2026-07-10 | 24.23 | +0.1333 | +0.55% | 24.17 | 24.26 | 24.07 | 1,429 |
| 2026-07-09 | 24.10 | +0.0465 | +0.19% | 24.20 | 24.21 | 24.10 | 1,334 |
| 2026-07-08 | 24.05 | +0.0474 | +0.20% | 23.84 | 24.05 | 23.75 | 3,272 |
| 2026-07-07 | 24.01 | -0.1826 | -0.75% | 24.14 | 24.14 | 24.01 | 2,013 |
| 2026-07-06 | 24.19 | -0.0511 | -0.21% | 24.27 | 24.27 | 24.16 | 1,421 |
| 2026-07-02 | 24.24 | -0.2995 | -1.22% | 24.24 | 24.24 | 24.24 | 399 |
| 2026-07-01 | 24.54 | -0.5067 | -2.02% | 24.66 | 24.70 | 24.35 | 6,176 |
| 2026-06-30 | 25.05 | -0.1822 | -0.72% | 24.97 | 25.16 | 24.97 | 1,728 |
| 2026-06-29 | 25.23 | +0.1214 | +0.48% | 25.33 | 25.34 | 24.98 | 2,228 |
| 2026-06-26 | 25.11 | +0.2348 | +0.94% | 25.08 | 25.11 | 25.07 | 1,767 |
| 2026-06-25 | 24.87 | -0.3489 | -1.38% | 25.21 | 25.21 | 24.81 | 10,386 |
| 2026-06-24 | 25.22 | -0.3044 | -1.19% | 25.65 | 25.65 | 25.03 | 1,283 |
| 2026-06-23 | 25.52 | -0.0473 | -0.18% | 25.57 | 25.73 | 25.50 | 4,073 |
| 2026-06-22 | 25.57 | -0.1279 | -0.50% | 25.64 | 25.64 | 25.57 | 3,135 |