조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.86 | -0.0525 | -0.21% | 24.79 | 24.86 | 24.79 | 824 |
| 2026-08-14 | 24.91 | +0.1733 | +0.70% | 24.90 | 24.91 | 24.85 | 4,652 |
| 2026-08-13 | 24.74 | +0.0455 | +0.18% | 24.86 | 24.89 | 24.73 | 23,429 |
| 2026-08-12 | 24.69 | +0.6973 | +2.91% | 24.63 | 24.69 | 24.63 | 1,017 |
| 2026-08-11 | 24.00 | +0.0961 | +0.40% | 24.08 | 24.11 | 23.93 | 1,168 |
| 2026-08-10 | 23.90 | -0.3594 | -1.48% | 24.10 | 24.10 | 23.90 | 1,559 |
| 2026-08-07 | 24.26 | +0.1297 | +0.54% | 24.26 | 24.26 | 24.12 | 1,152 |
| 2026-08-06 | 24.13 | -0.3402 | -1.39% | 24.34 | 24.41 | 24.13 | 2,127 |
| 2026-08-05 | 24.47 | -0.3198 | -1.29% | 24.52 | 24.52 | 24.46 | 1,775 |
| 2026-08-04 | 24.79 | +0.3585 | +1.47% | 24.51 | 24.79 | 24.46 | 2,179 |
| 2026-08-03 | 24.43 | +0.3828 | +1.59% | 23.92 | 24.51 | 23.91 | 4,951 |
| 2026-07-31 | 24.05 | -0.1425 | -0.59% | 23.86 | 24.05 | 23.86 | 1,149 |
| 2026-07-30 | 24.19 | +0.7830 | +3.34% | 24.19 | 24.19 | 24.19 | 590 |
| 2026-07-29 | 23.41 | -0.5036 | -2.11% | 23.52 | 23.83 | 23.38 | 1,449 |
| 2026-07-28 | 23.91 | -0.1045 | -0.44% | 23.89 | 24.05 | 23.89 | 644 |
| 2026-07-27 | 24.02 | -0.0412 | -0.17% | 23.99 | 24.02 | 23.89 | 7,195 |
| 2026-07-24 | 24.06 | -0.0756 | -0.31% | 24.36 | 24.36 | 24.06 | 1,015 |
| 2026-07-23 | 24.13 | -0.0564 | -0.23% | 24.38 | 24.38 | 24.04 | 3,104 |
| 2026-07-22 | 24.19 | +0.0852 | +0.35% | 24.25 | 24.26 | 24.19 | 1,361 |
| 2026-07-21 | 24.10 | +0.4639 | +1.96% | 23.83 | 24.13 | 23.83 | 1,967 |