조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 350.47 | -1.46 | -0.41% | 352.93 | 354.48 | 348.04 | 119,508 |
| 2026-09-14 | 351.93 | -4.09 | -1.15% | 351.15 | 352.95 | 345.60 | 197,087 |
| 2026-09-11 | 356.02 | +5.76 | +1.64% | 354.72 | 356.87 | 353.06 | 166,921 |
| 2026-09-10 | 350.26 | -6.03 | -1.69% | 352.12 | 353.03 | 347.11 | 165,607 |
| 2026-09-09 | 356.29 | -4.69 | -1.30% | 357.99 | 361.28 | 355.57 | 138,037 |
| 2026-09-08 | 360.98 | -2.15 | -0.59% | 366.18 | 371.05 | 359.82 | 159,298 |
| 2026-09-04 | 363.13 | +7.60 | +2.14% | 352.66 | 364.02 | 352.66 | 265,943 |
| 2026-09-03 | 355.53 | +3.69 | +1.05% | 354.83 | 358.22 | 349.37 | 182,057 |
| 2026-09-02 | 351.84 | -3.90 | -1.10% | 355.56 | 356.49 | 350.63 | 247,084 |
| 2026-09-01 | 355.74 | -10.01 | -2.74% | 362.52 | 364.17 | 352.22 | 207,600 |
| 2026-08-31 | 365.75 | -0.5900 | -0.16% | 365.03 | 368.00 | 362.59 | 207,679 |
| 2026-08-28 | 366.34 | -6.03 | -1.62% | 375.98 | 375.98 | 363.25 | 228,176 |
| 2026-08-27 | 372.37 | -5.77 | -1.53% | 376.48 | 379.53 | 369.73 | 197,402 |
| 2026-08-26 | 378.14 | +6.60 | +1.78% | 373.69 | 378.64 | 373.59 | 156,953 |
| 2026-08-25 | 371.54 | -1.26 | -0.34% | 377.35 | 377.35 | 370.10 | 147,803 |
| 2026-08-24 | 372.80 | -2.77 | -0.74% | 376.21 | 379.18 | 372.66 | 143,325 |
| 2026-08-21 | 375.57 | +5.67 | +1.53% | 372.93 | 375.95 | 364.50 | 185,829 |
| 2026-08-20 | 369.90 | -4.82 | -1.29% | 372.00 | 375.27 | 368.40 | 169,301 |
| 2026-08-19 | 374.72 | -1.08 | -0.29% | 376.76 | 377.32 | 373.48 | 147,312 |
| 2026-08-18 | 375.80 | -9.38 | -2.44% | 383.04 | 383.70 | 374.75 | 190,898 |