조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 385.18 | +0.7600 | +0.20% | 383.68 | 387.39 | 380.87 | 133,540 |
| 2026-08-14 | 384.42 | +1.37 | +0.36% | 381.82 | 386.35 | 378.60 | 121,498 |
| 2026-08-13 | 383.05 | -3.32 | -0.86% | 389.28 | 389.28 | 381.27 | 109,365 |
| 2026-08-12 | 386.37 | +1.61 | +0.42% | 386.37 | 389.04 | 380.99 | 152,383 |
| 2026-08-11 | 384.76 | +0.6600 | +0.17% | 385.50 | 388.81 | 383.58 | 206,079 |
| 2026-08-10 | 384.10 | -8.13 | -2.07% | 391.34 | 393.56 | 383.45 | 207,301 |
| 2026-08-07 | 392.23 | +15.11 | +4.01% | 376.04 | 393.57 | 376.04 | 230,348 |
| 2026-08-06 | 377.12 | +13.28 | +3.65% | 384.29 | 388.80 | 371.32 | 410,935 |
| 2026-08-05 | 363.84 | +5.75 | +1.61% | 359.65 | 365.15 | 355.73 | 295,114 |
| 2026-08-04 | 358.09 | +7.57 | +2.16% | 353.36 | 359.39 | 350.43 | 188,447 |
| 2026-08-03 | 350.52 | +4.73 | +1.37% | 347.47 | 353.25 | 347.40 | 184,506 |
| 2026-07-31 | 345.79 | +1.67 | +0.49% | 348.14 | 349.97 | 343.35 | 188,595 |
| 2026-07-30 | 344.12 | +7.97 | +2.37% | 340.71 | 345.00 | 338.81 | 180,483 |
| 2026-07-29 | 336.15 | -10.44 | -3.01% | 344.10 | 349.82 | 334.12 | 260,579 |
| 2026-07-28 | 346.59 | +0.8900 | +0.26% | 348.11 | 351.99 | 344.59 | 176,475 |
| 2026-07-27 | 345.70 | +1.25 | +0.36% | 346.40 | 350.77 | 339.63 | 286,950 |
| 2026-07-24 | 344.45 | +0.7800 | +0.23% | 344.22 | 348.58 | 340.94 | 149,942 |
| 2026-07-23 | 343.67 | +2.13 | +0.62% | 339.12 | 343.92 | 337.61 | 163,861 |
| 2026-07-22 | 341.54 | +0.1400 | +0.04% | 341.51 | 346.30 | 339.35 | 126,466 |
| 2026-07-21 | 341.40 | +0.8900 | +0.26% | 343.32 | 348.62 | 337.44 | 146,823 |