조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 340.51 | -5.92 | -1.71% | 348.99 | 349.80 | 338.01 | 162,402 |
| 2026-07-17 | 346.43 | -6.97 | -1.97% | 348.10 | 355.63 | 345.91 | 244,982 |
| 2026-07-16 | 353.40 | +4.19 | +1.20% | 348.00 | 359.12 | 346.51 | 170,547 |
| 2026-07-15 | 349.21 | -0.7900 | -0.23% | 345.99 | 351.42 | 343.90 | 165,551 |
| 2026-07-14 | 350.00 | +3.18 | +0.92% | 350.16 | 353.54 | 347.36 | 239,056 |
| 2026-07-13 | 346.82 | -5.54 | -1.57% | 351.42 | 355.54 | 345.64 | 180,270 |
| 2026-07-10 | 352.36 | +4.36 | +1.25% | 348.45 | 354.82 | 347.57 | 175,164 |
| 2026-07-09 | 348.00 | -0.0500 | -0.01% | 351.59 | 353.42 | 347.22 | 269,345 |
| 2026-07-08 | 348.05 | -9.24 | -2.59% | 353.87 | 355.81 | 347.11 | 332,400 |
| 2026-07-07 | 357.29 | -12.27 | -3.32% | 366.63 | 368.70 | 353.38 | 301,688 |
| 2026-07-06 | 369.56 | +1.01 | +0.27% | 369.62 | 371.51 | 366.28 | 242,673 |
| 2026-07-02 | 368.55 | -12.65 | -3.32% | 385.00 | 385.01 | 364.40 | 421,023 |
| 2026-07-01 | 381.20 | -10.25 | -2.62% | 389.01 | 390.62 | 379.09 | 413,621 |
| 2026-06-30 | 391.45 | +32.52 | +9.06% | 369.40 | 394.54 | 368.81 | 646,823 |
| 2026-06-29 | 358.93 | -0.3300 | -0.09% | 359.26 | 362.18 | 355.74 | 408,502 |
| 2026-06-26 | 359.26 | -15.83 | -4.22% | 374.49 | 375.89 | 357.96 | 3,897,734 |
| 2026-06-25 | 375.09 | +20.06 | +5.65% | 359.31 | 375.31 | 356.23 | 369,711 |
| 2026-06-24 | 355.03 | +13.60 | +3.98% | 340.88 | 355.34 | 340.84 | 446,873 |
| 2026-06-23 | 341.43 | -8.57 | -2.45% | 345.95 | 351.25 | 341.06 | 401,068 |
| 2026-06-22 | 350.00 | +6.11 | +1.78% | 343.43 | 351.57 | 343.06 | 333,196 |