조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.67 | +0.6200 | +3.09% | 20.33 | 20.86 | 20.32 | 1,247,494 |
| 2026-09-14 | 20.05 | -0.5900 | -2.86% | 20.40 | 20.70 | 19.89 | 1,757,469 |
| 2026-09-11 | 20.64 | +0.2800 | +1.38% | 20.52 | 20.90 | 20.43 | 1,590,949 |
| 2026-09-10 | 20.36 | -0.1400 | -0.68% | 20.71 | 20.71 | 20.15 | 1,564,159 |
| 2026-09-09 | 20.50 | -0.3000 | -1.44% | 20.88 | 21.18 | 20.27 | 1,373,637 |
| 2026-09-08 | 20.80 | +0.7400 | +3.69% | 20.44 | 20.97 | 20.44 | 1,037,571 |
| 2026-09-04 | 20.06 | -0.1100 | -0.55% | 20.12 | 20.22 | 19.85 | 1,098,487 |
| 2026-09-03 | 20.17 | +0.4000 | +2.02% | 19.67 | 20.32 | 19.42 | 1,003,027 |
| 2026-09-02 | 19.77 | -0.3000 | -1.49% | 19.76 | 20.05 | 19.47 | 1,472,542 |
| 2026-09-01 | 20.07 | +0.5700 | +2.92% | 19.73 | 20.32 | 19.37 | 1,657,415 |
| 2026-08-31 | 19.50 | +0.2200 | +1.14% | 19.66 | 19.83 | 19.11 | 1,507,672 |
| 2026-08-28 | 19.28 | -0.2600 | -1.33% | 19.54 | 19.76 | 19.05 | 1,354,480 |
| 2026-08-27 | 19.54 | +0.3100 | +1.61% | 19.40 | 19.84 | 18.96 | 1,519,614 |
| 2026-08-26 | 19.23 | +0.2600 | +1.37% | 18.87 | 19.24 | 18.39 | 889,496 |
| 2026-08-25 | 18.97 | -0.2400 | -1.25% | 19.23 | 19.66 | 18.95 | 1,200,352 |
| 2026-08-24 | 19.21 | -0.5100 | -2.59% | 19.64 | 19.64 | 18.95 | 1,257,374 |
| 2026-08-21 | 19.72 | -0.2400 | -1.20% | 20.51 | 20.61 | 19.46 | 1,319,555 |
| 2026-08-20 | 19.96 | -0.4900 | -2.40% | 20.61 | 20.79 | 19.91 | 1,021,131 |
| 2026-08-19 | 20.45 | -0.6400 | -3.03% | 21.20 | 21.26 | 20.28 | 1,084,567 |
| 2026-08-18 | 21.09 | -0.2300 | -1.08% | 21.45 | 21.61 | 21.03 | 1,027,230 |