조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.32 | +0.4600 | +2.21% | 21.06 | 21.37 | 20.81 | 1,041,674 |
| 2026-08-14 | 20.86 | +0.4900 | +2.41% | 20.52 | 21.10 | 20.41 | 694,962 |
| 2026-08-13 | 20.37 | -0.8400 | -3.96% | 21.07 | 21.29 | 20.34 | 1,274,316 |
| 2026-08-12 | 21.21 | +0.1000 | +0.47% | 21.23 | 21.45 | 21.04 | 1,187,289 |
| 2026-08-11 | 21.11 | +0.2200 | +1.05% | 21.03 | 21.83 | 20.89 | 1,582,315 |
| 2026-08-10 | 20.89 | +0.6600 | +3.26% | 20.61 | 21.22 | 20.61 | 1,714,370 |
| 2026-08-07 | 20.23 | -0.4700 | -2.27% | 20.52 | 21.60 | 20.15 | 1,759,400 |
| 2026-08-06 | 20.70 | -1.56 | -7.01% | 21.66 | 21.66 | 20.46 | 2,875,464 |
| 2026-08-05 | 22.26 | +3.76 | +20.32% | 20.00 | 22.55 | 19.20 | 6,975,465 |
| 2026-08-04 | 18.50 | +0.1200 | +0.65% | 18.08 | 18.68 | 18.08 | 3,115,824 |
| 2026-08-03 | 18.38 | -0.1400 | -0.76% | 18.20 | 18.73 | 17.85 | 947,765 |
| 2026-07-31 | 18.52 | +0.3600 | +1.98% | 18.46 | 18.82 | 18.10 | 1,553,142 |
| 2026-07-30 | 18.16 | +0.3000 | +1.68% | 18.21 | 18.41 | 18.05 | 925,631 |
| 2026-07-29 | 17.86 | -0.1400 | -0.78% | 18.46 | 18.65 | 17.66 | 1,123,475 |
| 2026-07-28 | 18.00 | -0.8100 | -4.31% | 18.78 | 18.78 | 17.65 | 1,884,534 |
| 2026-07-27 | 18.81 | -1.36 | -6.74% | 19.84 | 20.15 | 18.66 | 1,941,665 |
| 2026-07-24 | 20.17 | -0.6700 | -3.21% | 20.97 | 21.00 | 19.92 | 1,643,673 |
| 2026-07-23 | 20.84 | -0.5100 | -2.39% | 21.57 | 21.67 | 20.41 | 1,866,347 |
| 2026-07-22 | 21.35 | +0.9400 | +4.61% | 20.68 | 21.41 | 20.60 | 1,813,348 |
| 2026-07-21 | 20.41 | 0.00 | 0.00% | 20.74 | 20.94 | 20.12 | 2,117,017 |