조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.41 | +0.0800 | +0.39% | 20.33 | 20.89 | 20.30 | 2,154,449 |
| 2026-07-17 | 20.33 | +0.4900 | +2.47% | 19.95 | 20.34 | 19.44 | 2,179,354 |
| 2026-07-16 | 19.84 | -0.1400 | -0.70% | 19.79 | 20.11 | 19.72 | 1,015,669 |
| 2026-07-15 | 19.98 | -0.3400 | -1.67% | 20.41 | 20.48 | 19.46 | 1,702,258 |
| 2026-07-14 | 20.32 | +0.7700 | +3.94% | 19.87 | 20.34 | 19.62 | 1,319,101 |
| 2026-07-13 | 19.55 | +0.3000 | +1.56% | 19.34 | 19.67 | 19.21 | 1,055,087 |
| 2026-07-10 | 19.25 | +0.0800 | +0.42% | 19.20 | 19.26 | 18.38 | 1,133,363 |
| 2026-07-09 | 19.17 | +0.0100 | +0.05% | 19.29 | 19.76 | 19.04 | 886,522 |
| 2026-07-08 | 19.16 | +0.5100 | +2.73% | 18.85 | 19.20 | 18.78 | 1,242,014 |
| 2026-07-07 | 18.65 | +0.5500 | +3.04% | 18.07 | 19.04 | 17.85 | 2,301,822 |
| 2026-07-06 | 18.10 | +0.1100 | +0.61% | 18.10 | 18.73 | 17.91 | 1,321,400 |
| 2026-07-02 | 17.99 | -1.02 | -5.37% | 19.07 | 19.28 | 17.66 | 1,513,817 |
| 2026-07-01 | 19.01 | -0.9700 | -4.85% | 19.75 | 19.97 | 18.83 | 3,900,661 |
| 2026-06-30 | 19.98 | +0.3500 | +1.78% | 19.64 | 20.06 | 19.52 | 1,749,607 |
| 2026-06-29 | 19.63 | -0.0300 | -0.15% | 19.40 | 19.77 | 19.18 | 1,653,548 |
| 2026-06-26 | 19.66 | +0.4800 | +2.50% | 19.00 | 19.72 | 18.96 | 8,991,686 |
| 2026-06-25 | 19.18 | +0.7900 | +4.30% | 18.44 | 19.21 | 18.44 | 1,592,472 |
| 2026-06-24 | 18.39 | -0.1600 | -0.86% | 18.33 | 18.42 | 17.97 | 1,511,735 |
| 2026-06-23 | 18.55 | +0.0700 | +0.38% | 18.13 | 18.62 | 18.03 | 1,527,263 |
| 2026-06-22 | 18.48 | +0.7800 | +4.41% | 18.07 | 18.54 | 17.71 | 1,525,696 |