조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 107.34 | -1.20 | -1.11% | 108.29 | 108.29 | 107.31 | 131,215 |
| 2026-08-14 | 108.54 | +0.0400 | +0.04% | 108.58 | 108.59 | 108.26 | 138,732 |
| 2026-08-13 | 108.50 | +1.07 | +1.00% | 107.72 | 108.53 | 107.58 | 103,122 |
| 2026-08-12 | 107.43 | +0.2100 | +0.20% | 107.22 | 107.44 | 106.88 | 203,651 |
| 2026-08-11 | 107.22 | -0.1100 | -0.10% | 107.36 | 107.72 | 107.08 | 82,387 |
| 2026-08-10 | 107.33 | -0.0900 | -0.08% | 107.29 | 107.46 | 107.07 | 97,168 |
| 2026-08-07 | 107.42 | +0.9400 | +0.88% | 106.75 | 107.43 | 106.38 | 231,287 |
| 2026-08-06 | 106.48 | -0.7100 | -0.66% | 107.37 | 107.47 | 106.34 | 136,678 |
| 2026-08-05 | 107.19 | -0.6000 | -0.56% | 108.12 | 108.12 | 106.88 | 127,751 |
| 2026-08-04 | 107.79 | +1.31 | +1.23% | 106.50 | 107.94 | 106.16 | 151,060 |
| 2026-08-03 | 106.48 | +0.9800 | +0.93% | 106.04 | 106.72 | 106.02 | 167,230 |
| 2026-07-31 | 105.50 | -0.1400 | -0.13% | 105.54 | 105.77 | 104.82 | 209,405 |
| 2026-07-30 | 105.64 | -0.5700 | -0.54% | 105.59 | 105.69 | 104.67 | 106,820 |
| 2026-07-29 | 106.21 | -1.00 | -0.93% | 107.17 | 107.21 | 106.07 | 148,440 |
| 2026-07-28 | 107.21 | +1.10 | +1.04% | 106.57 | 107.44 | 106.57 | 144,920 |
| 2026-07-27 | 106.11 | +0.9000 | +0.86% | 105.71 | 106.33 | 105.71 | 91,854 |
| 2026-07-24 | 105.21 | +1.32 | +1.27% | 104.11 | 105.50 | 104.11 | 147,746 |
| 2026-07-23 | 103.89 | -1.05 | -1.00% | 104.38 | 104.60 | 103.65 | 135,893 |
| 2026-07-22 | 104.94 | +0.1600 | +0.15% | 105.25 | 105.64 | 104.84 | 127,336 |
| 2026-07-21 | 104.78 | +0.3300 | +0.32% | 104.57 | 104.95 | 104.24 | 127,447 |