조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.62 | -0.2200 | -0.20% | 107.59 | 107.87 | 107.29 | 157,584 |
| 2026-09-14 | 107.84 | +0.2800 | +0.26% | 107.84 | 108.12 | 107.47 | 236,636 |
| 2026-09-11 | 107.56 | +0.8300 | +0.78% | 107.48 | 107.82 | 107.43 | 238,132 |
| 2026-09-10 | 106.73 | -0.5800 | -0.54% | 107.24 | 107.24 | 106.61 | 91,582 |
| 2026-09-09 | 107.31 | -0.6200 | -0.57% | 108.00 | 108.00 | 107.28 | 97,088 |
| 2026-09-08 | 107.93 | -1.26 | -1.15% | 108.80 | 108.82 | 107.85 | 147,380 |
| 2026-09-04 | 109.19 | -0.4700 | -0.43% | 108.95 | 109.55 | 108.91 | 120,724 |
| 2026-09-03 | 109.66 | +0.9900 | +0.91% | 109.19 | 109.74 | 109.11 | 218,769 |
| 2026-09-02 | 108.67 | +1.13 | +1.05% | 107.74 | 108.93 | 107.74 | 98,293 |
| 2026-09-01 | 107.54 | -0.5200 | -0.48% | 107.86 | 108.36 | 107.42 | 145,607 |
| 2026-08-31 | 108.06 | -0.7200 | -0.66% | 108.43 | 108.43 | 107.94 | 172,715 |
| 2026-08-28 | 108.78 | -0.0600 | -0.06% | 109.25 | 109.39 | 108.64 | 130,324 |
| 2026-08-27 | 108.84 | +0.3700 | +0.34% | 108.31 | 109.04 | 108.25 | 114,267 |
| 2026-08-26 | 108.47 | -0.1100 | -0.10% | 108.18 | 108.68 | 108.18 | 109,799 |
| 2026-08-25 | 108.58 | -0.1200 | -0.11% | 108.54 | 108.64 | 108.17 | 103,208 |
| 2026-08-24 | 108.70 | +0.4100 | +0.38% | 108.42 | 108.82 | 108.36 | 142,039 |
| 2026-08-21 | 108.29 | +0.8000 | +0.74% | 107.99 | 108.46 | 107.99 | 123,200 |
| 2026-08-20 | 107.49 | -0.6700 | -0.62% | 107.76 | 108.17 | 107.48 | 178,272 |
| 2026-08-19 | 108.16 | +0.8700 | +0.81% | 108.05 | 108.85 | 108.05 | 99,934 |
| 2026-08-18 | 107.29 | -0.0500 | -0.05% | 107.55 | 107.82 | 107.20 | 728,798 |