조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.45 | -0.5000 | -0.48% | 105.08 | 105.08 | 104.39 | 152,298 |
| 2026-07-17 | 104.95 | -0.7300 | -0.69% | 105.38 | 106.22 | 104.84 | 86,962 |
| 2026-07-16 | 105.68 | +1.08 | +1.03% | 104.79 | 105.68 | 104.79 | 705,955 |
| 2026-07-15 | 104.60 | +0.1400 | +0.13% | 104.64 | 105.13 | 104.31 | 67,099 |
| 2026-07-14 | 104.46 | -0.2500 | -0.24% | 104.49 | 104.91 | 104.21 | 90,169 |
| 2026-07-13 | 104.71 | +0.2500 | +0.24% | 104.71 | 105.17 | 104.47 | 78,375 |
| 2026-07-10 | 104.46 | +0.7400 | +0.71% | 104.23 | 104.58 | 104.20 | 98,350 |
| 2026-07-09 | 103.72 | +0.7300 | +0.71% | 103.03 | 103.97 | 102.99 | 109,965 |
| 2026-07-08 | 102.99 | -0.8400 | -0.81% | 103.59 | 103.59 | 102.71 | 111,749 |
| 2026-07-07 | 103.83 | +0.4600 | +0.45% | 103.99 | 104.40 | 103.72 | 111,957 |
| 2026-07-06 | 103.37 | +0.2300 | +0.22% | 103.21 | 103.41 | 102.93 | 160,405 |
| 2026-07-02 | 103.14 | +0.6200 | +0.60% | 103.13 | 103.54 | 102.45 | 526,680 |
| 2026-07-01 | 102.52 | +0.8000 | +0.79% | 101.98 | 103.04 | 101.80 | 204,460 |
| 2026-06-30 | 101.72 | -0.6100 | -0.60% | 102.00 | 102.02 | 101.60 | 120,633 |
| 2026-06-29 | 102.33 | 0.00 | 0.00% | 102.72 | 102.72 | 101.87 | 94,966 |
| 2026-06-26 | 102.33 | +0.4700 | +0.46% | 101.81 | 102.44 | 101.73 | 140,135 |
| 2026-06-25 | 101.86 | -0.4400 | -0.43% | 102.06 | 102.76 | 101.62 | 105,147 |
| 2026-06-24 | 102.30 | +0.1700 | +0.17% | 102.15 | 102.77 | 101.95 | 86,450 |
| 2026-06-23 | 102.13 | +0.3400 | +0.33% | 101.42 | 102.42 | 101.21 | 163,113 |
| 2026-06-22 | 101.79 | +0.2200 | +0.22% | 101.64 | 102.34 | 101.64 | 100,318 |