조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 321.97 | -1.74 | -0.54% | 321.91 | 326.38 | 319.81 | 457,156 |
| 2026-09-14 | 323.71 | +8.10 | +2.57% | 318.60 | 325.41 | 318.60 | 420,529 |
| 2026-09-11 | 315.61 | +0.2000 | +0.06% | 317.57 | 318.11 | 311.48 | 369,977 |
| 2026-09-10 | 315.41 | +1.69 | +0.54% | 313.58 | 317.22 | 312.61 | 308,977 |
| 2026-09-09 | 313.72 | -11.62 | -3.57% | 323.30 | 323.96 | 312.54 | 523,771 |
| 2026-09-08 | 325.34 | -9.40 | -2.81% | 329.16 | 330.65 | 324.66 | 381,995 |
| 2026-09-04 | 334.74 | -7.32 | -2.14% | 338.01 | 340.23 | 334.15 | 508,259 |
| 2026-09-03 | 342.06 | +4.33 | +1.28% | 340.13 | 344.30 | 338.50 | 369,911 |
| 2026-09-02 | 337.73 | +3.26 | +0.97% | 337.65 | 340.46 | 334.15 | 270,109 |
| 2026-09-01 | 334.47 | -4.08 | -1.21% | 341.12 | 342.83 | 333.30 | 414,955 |
| 2026-08-31 | 338.55 | -5.20 | -1.51% | 341.41 | 342.84 | 337.76 | 487,987 |
| 2026-08-28 | 343.75 | +4.17 | +1.23% | 341.28 | 345.78 | 340.29 | 311,422 |
| 2026-08-27 | 339.58 | -3.54 | -1.03% | 339.94 | 342.09 | 336.45 | 518,058 |
| 2026-08-26 | 343.12 | -3.70 | -1.07% | 346.33 | 348.58 | 342.50 | 430,579 |
| 2026-08-25 | 346.82 | -3.93 | -1.12% | 348.48 | 351.51 | 345.73 | 536,176 |
| 2026-08-24 | 350.75 | +8.76 | +2.56% | 344.99 | 351.17 | 343.36 | 415,670 |
| 2026-08-21 | 341.99 | +0.8400 | +0.25% | 343.05 | 344.97 | 340.04 | 499,434 |
| 2026-08-20 | 341.15 | +5.69 | +1.70% | 335.46 | 342.76 | 333.98 | 458,808 |
| 2026-08-19 | 335.46 | +7.56 | +2.31% | 329.15 | 337.98 | 329.15 | 468,647 |
| 2026-08-18 | 327.90 | +1.84 | +0.56% | 329.85 | 333.65 | 327.78 | 388,021 |