조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 326.06 | -5.53 | -1.67% | 329.60 | 332.91 | 325.66 | 557,570 |
| 2026-08-14 | 331.59 | -2.40 | -0.72% | 334.83 | 335.19 | 329.57 | 729,245 |
| 2026-08-13 | 333.99 | -6.30 | -1.85% | 340.74 | 342.89 | 331.34 | 856,432 |
| 2026-08-12 | 340.29 | -2.10 | -0.61% | 338.62 | 342.90 | 336.96 | 516,578 |
| 2026-08-11 | 342.39 | -0.6200 | -0.18% | 341.86 | 344.79 | 338.93 | 376,956 |
| 2026-08-10 | 343.01 | -1.81 | -0.52% | 342.17 | 345.52 | 338.31 | 525,783 |
| 2026-08-07 | 344.82 | +4.81 | +1.41% | 340.00 | 345.51 | 335.66 | 421,621 |
| 2026-08-06 | 340.01 | +1.94 | +0.57% | 341.65 | 342.00 | 335.54 | 444,366 |
| 2026-08-05 | 338.07 | -1.56 | -0.46% | 343.03 | 343.15 | 337.34 | 409,409 |
| 2026-08-04 | 339.63 | -2.00 | -0.59% | 333.48 | 340.64 | 333.48 | 637,122 |
| 2026-08-03 | 341.63 | +5.71 | +1.70% | 336.33 | 344.34 | 336.33 | 782,585 |
| 2026-07-31 | 335.92 | -0.1300 | -0.04% | 332.68 | 337.77 | 330.46 | 855,382 |
| 2026-07-30 | 336.05 | +20.12 | +6.37% | 339.26 | 343.33 | 323.09 | 1,135,946 |
| 2026-07-29 | 315.93 | -0.2300 | -0.07% | 314.34 | 321.23 | 307.80 | 847,263 |
| 2026-07-28 | 316.16 | +13.52 | +4.47% | 304.82 | 317.42 | 304.03 | 730,305 |
| 2026-07-27 | 302.64 | +7.53 | +2.55% | 294.67 | 303.79 | 293.14 | 462,378 |
| 2026-07-24 | 295.11 | +6.74 | +2.34% | 289.24 | 295.53 | 287.53 | 324,755 |
| 2026-07-23 | 288.37 | +1.86 | +0.65% | 287.34 | 289.08 | 284.80 | 519,938 |
| 2026-07-22 | 286.51 | -2.31 | -0.80% | 290.16 | 291.23 | 283.77 | 490,027 |
| 2026-07-21 | 288.82 | -4.48 | -1.53% | 289.56 | 293.55 | 286.56 | 405,375 |