조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 293.30 | -0.1300 | -0.04% | 292.34 | 294.13 | 290.26 | 517,038 |
| 2026-07-17 | 293.43 | -0.9000 | -0.31% | 297.43 | 302.00 | 292.68 | 653,637 |
| 2026-07-16 | 294.33 | +9.21 | +3.23% | 288.32 | 294.71 | 287.95 | 380,893 |
| 2026-07-15 | 285.12 | -3.62 | -1.25% | 287.51 | 290.73 | 282.81 | 501,024 |
| 2026-07-14 | 288.74 | -6.81 | -2.30% | 291.43 | 293.60 | 288.40 | 666,805 |
| 2026-07-13 | 295.55 | +5.90 | +2.04% | 292.65 | 296.80 | 291.15 | 436,633 |
| 2026-07-10 | 289.65 | +0.5200 | +0.18% | 290.58 | 292.18 | 286.94 | 385,206 |
| 2026-07-09 | 289.13 | -3.45 | -1.18% | 291.00 | 293.74 | 288.00 | 512,923 |
| 2026-07-08 | 292.58 | -1.32 | -0.45% | 295.43 | 295.43 | 290.75 | 556,533 |
| 2026-07-07 | 293.90 | +6.24 | +2.17% | 292.31 | 296.20 | 290.22 | 564,499 |
| 2026-07-06 | 287.66 | +1.44 | +0.50% | 284.16 | 289.65 | 282.08 | 874,100 |
| 2026-07-02 | 286.22 | +11.18 | +4.06% | 276.75 | 286.94 | 275.72 | 585,097 |
| 2026-07-01 | 275.04 | +13.67 | +5.23% | 263.94 | 276.86 | 263.15 | 695,053 |
| 2026-06-30 | 261.37 | -3.33 | -1.26% | 261.88 | 263.15 | 258.06 | 714,506 |
| 2026-06-29 | 264.70 | -0.7300 | -0.28% | 263.21 | 266.37 | 262.92 | 599,691 |
| 2026-06-26 | 265.43 | +7.74 | +3.00% | 256.33 | 266.68 | 256.33 | 859,390 |
| 2026-06-25 | 257.69 | -3.81 | -1.46% | 261.08 | 264.00 | 257.05 | 495,830 |
| 2026-06-24 | 261.50 | +3.95 | +1.53% | 258.55 | 262.79 | 257.56 | 533,044 |
| 2026-06-23 | 257.55 | +4.58 | +1.81% | 256.75 | 258.92 | 254.73 | 652,053 |
| 2026-06-22 | 252.97 | -2.23 | -0.87% | 253.85 | 256.30 | 250.24 | 763,574 |