조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.49 | -0.9800 | -6.33% | 15.37 | 15.47 | 14.44 | 32,005,340 |
| 2026-09-14 | 15.47 | -1.27 | -7.59% | 15.53 | 16.04 | 15.30 | 35,061,499 |
| 2026-09-11 | 16.74 | +0.6000 | +3.72% | 16.30 | 17.44 | 16.27 | 28,517,250 |
| 2026-09-10 | 16.14 | -0.9900 | -5.78% | 16.61 | 17.05 | 16.11 | 24,472,171 |
| 2026-09-09 | 17.13 | -0.7300 | -4.09% | 18.05 | 18.08 | 16.97 | 22,608,769 |
| 2026-09-08 | 17.86 | +1.35 | +8.18% | 16.76 | 18.03 | 16.63 | 36,710,373 |
| 2026-09-04 | 16.51 | +0.2800 | +1.73% | 16.08 | 16.59 | 16.00 | 20,478,752 |
| 2026-09-03 | 16.23 | +1.41 | +9.51% | 14.74 | 16.24 | 14.65 | 37,184,707 |
| 2026-09-02 | 14.82 | +0.1700 | +1.16% | 14.46 | 15.09 | 14.27 | 22,199,912 |
| 2026-09-01 | 14.65 | -0.4800 | -3.17% | 14.71 | 14.97 | 14.24 | 26,286,849 |
| 2026-08-31 | 15.13 | -0.2200 | -1.43% | 15.25 | 15.30 | 14.83 | 21,893,632 |
| 2026-08-28 | 15.35 | -1.14 | -6.91% | 16.16 | 16.30 | 15.12 | 29,430,668 |
| 2026-08-27 | 16.49 | +0.5200 | +3.26% | 16.49 | 17.31 | 16.40 | 27,229,113 |
| 2026-08-26 | 15.97 | -0.3500 | -2.14% | 16.10 | 16.53 | 15.76 | 19,948,792 |
| 2026-08-25 | 16.32 | +0.8400 | +5.43% | 15.60 | 16.39 | 15.54 | 30,251,467 |
| 2026-08-24 | 15.48 | -0.1600 | -1.02% | 15.84 | 16.22 | 15.42 | 26,800,542 |
| 2026-08-21 | 15.64 | -0.8100 | -4.92% | 16.80 | 17.49 | 15.30 | 47,300,554 |
| 2026-08-20 | 16.45 | +0.9500 | +6.13% | 15.73 | 16.49 | 15.53 | 32,408,276 |
| 2026-08-19 | 15.50 | -0.1200 | -0.77% | 16.06 | 16.06 | 14.75 | 34,263,312 |
| 2026-08-18 | 15.62 | -1.98 | -11.25% | 17.10 | 17.59 | 15.36 | 48,454,294 |