조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.60 | +0.2200 | +1.27% | 17.40 | 17.89 | 17.25 | 23,971,629 |
| 2026-08-14 | 17.38 | +1.07 | +6.56% | 16.43 | 17.50 | 16.28 | 31,090,993 |
| 2026-08-13 | 16.31 | -0.8800 | -5.12% | 16.94 | 17.45 | 16.18 | 25,655,985 |
| 2026-08-12 | 17.19 | +0.4400 | +2.63% | 18.20 | 18.38 | 16.87 | 35,361,831 |
| 2026-08-11 | 16.75 | +0.5500 | +3.40% | 16.93 | 17.50 | 16.63 | 23,721,628 |
| 2026-08-10 | 16.20 | -0.8800 | -5.15% | 17.04 | 17.05 | 16.01 | 40,864,361 |
| 2026-08-07 | 17.08 | -0.5350 | -3.04% | 18.52 | 18.73 | 16.73 | 40,854,087 |
| 2026-08-06 | 17.62 | -0.4550 | -2.52% | 17.30 | 18.46 | 17.16 | 24,527,490 |
| 2026-08-05 | 18.07 | -0.8100 | -4.29% | 18.50 | 19.44 | 18.05 | 28,472,739 |
| 2026-08-04 | 18.88 | +0.0500 | +0.27% | 18.95 | 19.66 | 18.56 | 26,288,886 |
| 2026-08-03 | 18.83 | +1.17 | +6.63% | 17.36 | 19.10 | 17.12 | 40,473,412 |
| 2026-07-31 | 17.66 | -0.1600 | -0.90% | 18.55 | 18.96 | 17.50 | 30,696,466 |
| 2026-07-30 | 17.82 | +2.73 | +18.09% | 16.46 | 18.23 | 16.38 | 44,101,184 |
| 2026-07-29 | 15.09 | -2.00 | -11.70% | 17.12 | 17.12 | 14.81 | 46,572,168 |
| 2026-07-28 | 17.09 | -0.8900 | -4.95% | 17.33 | 17.36 | 16.11 | 41,587,052 |
| 2026-07-27 | 17.98 | -0.4800 | -2.60% | 18.68 | 19.04 | 17.33 | 21,726,832 |
| 2026-07-24 | 18.46 | -1.59 | -7.93% | 19.80 | 20.11 | 18.39 | 22,638,654 |
| 2026-07-23 | 20.05 | +0.5600 | +2.87% | 19.36 | 20.66 | 19.36 | 30,157,243 |
| 2026-07-22 | 19.49 | -0.3800 | -1.91% | 19.27 | 20.65 | 19.23 | 24,055,860 |
| 2026-07-21 | 19.87 | +1.01 | +5.36% | 19.43 | 20.55 | 19.36 | 31,936,427 |