조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.86 | +0.7000 | +3.85% | 18.79 | 19.75 | 18.73 | 36,311,327 |
| 2026-07-17 | 18.16 | +0.1800 | +1.00% | 17.24 | 18.31 | 16.55 | 37,050,555 |
| 2026-07-16 | 17.98 | -1.39 | -7.18% | 18.66 | 18.84 | 17.70 | 38,759,870 |
| 2026-07-15 | 19.37 | -0.0400 | -0.21% | 19.60 | 20.18 | 18.65 | 30,687,897 |
| 2026-07-14 | 19.41 | -1.48 | -7.08% | 20.92 | 20.96 | 18.62 | 58,011,432 |
| 2026-07-13 | 20.89 | -1.08 | -4.92% | 21.50 | 21.89 | 20.14 | 25,087,621 |
| 2026-07-10 | 21.97 | -1.23 | -5.30% | 23.39 | 23.65 | 21.82 | 30,908,863 |
| 2026-07-09 | 23.20 | +0.3700 | +1.62% | 23.84 | 24.58 | 23.02 | 50,983,063 |
| 2026-07-08 | 22.83 | +2.59 | +12.80% | 21.06 | 22.90 | 20.85 | 42,872,577 |
| 2026-07-07 | 20.24 | -1.97 | -8.87% | 21.64 | 21.89 | 19.09 | 51,365,855 |
| 2026-07-06 | 22.21 | +1.03 | +4.86% | 24.15 | 25.15 | 22.01 | 74,725,827 |
| 2026-07-02 | 21.18 | -2.40 | -10.18% | 23.49 | 23.53 | 20.60 | 33,897,812 |
| 2026-07-01 | 23.58 | -1.12 | -4.53% | 23.79 | 23.90 | 22.24 | 30,500,966 |
| 2026-06-30 | 24.70 | -0.8800 | -3.44% | 24.82 | 25.54 | 24.04 | 25,873,382 |
| 2026-06-29 | 25.58 | -0.2500 | -0.97% | 26.57 | 26.76 | 23.92 | 25,764,623 |
| 2026-06-26 | 25.83 | -0.2300 | -0.88% | 25.20 | 26.85 | 24.44 | 66,302,284 |
| 2026-06-25 | 26.06 | -0.9100 | -3.37% | 27.87 | 28.01 | 25.35 | 18,475,745 |
| 2026-06-24 | 26.97 | -1.81 | -6.29% | 28.75 | 28.84 | 25.90 | 31,713,980 |
| 2026-06-23 | 28.78 | +0.4700 | +1.66% | 26.75 | 29.42 | 26.49 | 24,410,715 |
| 2026-06-22 | 28.31 | -0.6700 | -2.31% | 29.79 | 29.84 | 28.03 | 20,954,901 |