조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.46 | -1.81 | -12.68% | 13.91 | 14.15 | 12.35 | 662,051 |
| 2026-09-14 | 14.27 | -2.46 | -14.70% | 13.97 | 15.43 | 13.97 | 536,066 |
| 2026-09-11 | 16.73 | +0.9800 | +6.22% | 16.27 | 18.15 | 15.94 | 282,596 |
| 2026-09-10 | 15.75 | -1.92 | -10.87% | 16.59 | 17.57 | 15.63 | 202,302 |
| 2026-09-09 | 17.67 | -1.61 | -8.35% | 19.82 | 19.82 | 17.41 | 178,502 |
| 2026-09-08 | 19.28 | +2.56 | +15.31% | 17.00 | 19.57 | 16.90 | 355,901 |
| 2026-09-04 | 16.72 | +0.5600 | +3.47% | 15.60 | 16.76 | 15.60 | 234,570 |
| 2026-09-03 | 16.16 | +2.60 | +19.17% | 13.53 | 16.16 | 13.20 | 291,534 |
| 2026-09-02 | 13.56 | +0.3000 | +2.26% | 13.13 | 14.03 | 12.62 | 316,560 |
| 2026-09-01 | 13.26 | -1.04 | -7.27% | 13.22 | 13.75 | 12.50 | 276,335 |
| 2026-08-31 | 14.30 | -0.4400 | -2.99% | 14.27 | 14.41 | 13.59 | 276,871 |
| 2026-08-28 | 14.74 | -2.26 | -13.29% | 16.08 | 16.53 | 14.09 | 538,459 |
| 2026-08-27 | 17.00 | +1.04 | +6.52% | 17.05 | 18.58 | 16.79 | 433,801 |
| 2026-08-26 | 15.96 | -0.6400 | -3.86% | 16.21 | 16.95 | 15.47 | 514,795 |
| 2026-08-25 | 16.60 | +1.49 | +9.86% | 15.39 | 16.77 | 15.15 | 432,207 |
| 2026-08-24 | 15.11 | -0.2300 | -1.50% | 15.65 | 16.45 | 14.97 | 490,141 |
| 2026-08-21 | 15.34 | -1.80 | -10.50% | 17.70 | 19.17 | 14.67 | 767,886 |
| 2026-08-20 | 17.14 | +1.95 | +12.84% | 15.53 | 17.14 | 15.31 | 260,092 |
| 2026-08-19 | 15.19 | -0.2200 | -1.43% | 16.21 | 16.28 | 13.73 | 381,145 |
| 2026-08-18 | 15.41 | -4.47 | -22.48% | 18.84 | 19.89 | 14.85 | 606,731 |