조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.88 | +0.3900 | +2.00% | 19.67 | 20.53 | 19.16 | 245,410 |
| 2026-08-14 | 19.49 | +2.20 | +12.72% | 17.41 | 19.69 | 17.32 | 296,663 |
| 2026-08-13 | 17.29 | -2.02 | -10.46% | 18.61 | 19.69 | 16.95 | 469,293 |
| 2026-08-12 | 19.31 | +1.06 | +5.81% | 21.50 | 21.75 | 18.50 | 356,212 |
| 2026-08-11 | 18.25 | +1.22 | +7.16% | 18.50 | 19.79 | 18.00 | 395,148 |
| 2026-08-10 | 17.03 | -2.08 | -10.88% | 19.11 | 19.11 | 16.70 | 250,700 |
| 2026-08-07 | 19.11 | -1.12 | -5.51% | 22.68 | 22.70 | 18.33 | 277,324 |
| 2026-08-06 | 20.23 | -1.19 | -5.56% | 19.66 | 22.30 | 19.36 | 121,494 |
| 2026-08-05 | 21.42 | -2.12 | -8.99% | 22.07 | 24.67 | 21.39 | 362,644 |
| 2026-08-04 | 23.53 | +0.1100 | +0.47% | 23.74 | 25.11 | 22.68 | 251,129 |
| 2026-08-03 | 23.42 | +2.76 | +13.33% | 20.19 | 23.91 | 19.50 | 484,164 |
| 2026-07-31 | 20.67 | -0.4250 | -2.02% | 23.64 | 23.64 | 20.31 | 205,130 |
| 2026-07-30 | 21.09 | +5.49 | +35.19% | 18.27 | 21.84 | 18.26 | 479,285 |
| 2026-07-29 | 15.60 | -4.49 | -22.35% | 19.73 | 19.73 | 14.90 | 476,817 |
| 2026-07-28 | 20.09 | -2.40 | -10.67% | 20.35 | 20.51 | 17.85 | 343,982 |
| 2026-07-27 | 22.49 | -1.28 | -5.38% | 24.73 | 24.73 | 20.82 | 118,082 |
| 2026-07-24 | 23.77 | -4.36 | -15.50% | 27.90 | 28.30 | 23.52 | 235,279 |
| 2026-07-23 | 28.13 | +1.40 | +5.24% | 26.74 | 29.60 | 26.74 | 256,193 |
| 2026-07-22 | 26.73 | -0.9000 | -3.26% | 25.82 | 29.65 | 25.82 | 155,797 |
| 2026-07-21 | 27.63 | +2.53 | +10.08% | 26.64 | 29.46 | 26.50 | 156,318 |