조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.10 | +1.92 | +8.28% | 25.30 | 27.17 | 24.80 | 208,265 |
| 2026-07-17 | 23.18 | +0.2100 | +0.91% | 20.81 | 23.53 | 19.29 | 206,786 |
| 2026-07-16 | 22.97 | -3.84 | -14.31% | 24.99 | 25.06 | 22.12 | 191,725 |
| 2026-07-15 | 26.81 | +0.1350 | +0.51% | 27.51 | 28.84 | 24.74 | 201,604 |
| 2026-07-14 | 26.67 | -4.54 | -14.55% | 31.26 | 31.28 | 24.50 | 466,994 |
| 2026-07-13 | 31.21 | -3.56 | -10.24% | 32.80 | 33.79 | 28.98 | 160,435 |
| 2026-07-10 | 34.77 | -4.37 | -11.17% | 39.02 | 40.30 | 34.30 | 307,891 |
| 2026-07-09 | 39.14 | +1.64 | +4.37% | 41.66 | 43.39 | 38.13 | 423,428 |
| 2026-07-08 | 37.50 | +7.53 | +25.13% | 32.25 | 37.99 | 31.78 | 535,393 |
| 2026-07-07 | 29.97 | -6.53 | -17.89% | 34.99 | 35.33 | 26.15 | 742,125 |
| 2026-07-06 | 36.50 | +2.86 | +8.50% | 42.93 | 45.56 | 35.95 | 543,036 |
| 2026-07-02 | 33.64 | -8.49 | -20.15% | 41.79 | 41.79 | 31.33 | 165,898 |
| 2026-07-01 | 42.13 | -4.04 | -8.75% | 42.98 | 42.99 | 36.89 | 170,353 |
| 2026-06-30 | 46.17 | -3.30 | -6.67% | 45.31 | 49.26 | 43.61 | 58,650 |
| 2026-06-29 | 49.47 | -0.8100 | -1.61% | 53.88 | 53.88 | 43.13 | 65,776 |
| 2026-06-26 | 50.28 | -1.56 | -3.01% | 47.95 | 54.40 | 45.18 | 45,229 |
| 2026-06-25 | 51.84 | -3.71 | -6.68% | 59.49 | 59.49 | 48.80 | 43,450 |
| 2026-06-24 | 55.55 | -7.56 | -11.98% | 63.71 | 63.71 | 51.26 | 104,653 |
| 2026-06-23 | 63.11 | +1.56 | +2.53% | 59.76 | 66.00 | 54.00 | 108,320 |
| 2026-06-22 | 61.55 | -2.56 | -3.99% | 68.49 | 68.49 | 60.00 | 71,599 |