조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.46 | -0.1200 | -2.62% | 4.58 | 4.58 | 4.40 | 2,466,806 |
| 2026-09-14 | 4.58 | -0.0100 | -0.22% | 4.60 | 4.63 | 4.49 | 2,870,158 |
| 2026-09-11 | 4.59 | -0.0800 | -1.71% | 4.67 | 4.72 | 4.56 | 2,208,380 |
| 2026-09-10 | 4.67 | -0.1400 | -2.91% | 4.76 | 4.76 | 4.63 | 2,767,718 |
| 2026-09-09 | 4.81 | -0.1000 | -2.04% | 4.86 | 4.93 | 4.76 | 3,249,180 |
| 2026-09-08 | 4.91 | +0.0500 | +1.03% | 4.86 | 4.97 | 4.75 | 3,557,681 |
| 2026-09-04 | 4.86 | +0.1600 | +3.40% | 4.71 | 4.89 | 4.65 | 3,030,266 |
| 2026-09-03 | 4.70 | -0.1800 | -3.69% | 4.80 | 4.97 | 4.65 | 6,161,970 |
| 2026-09-02 | 4.88 | -0.0900 | -1.81% | 4.95 | 5.09 | 4.66 | 5,479,190 |
| 2026-09-01 | 4.97 | +0.0700 | +1.43% | 4.85 | 4.98 | 4.80 | 3,000,394 |
| 2026-08-31 | 4.90 | -0.1400 | -2.78% | 5.06 | 5.07 | 4.84 | 3,811,755 |
| 2026-08-28 | 5.04 | -0.1200 | -2.33% | 5.16 | 5.22 | 5.03 | 2,250,711 |
| 2026-08-27 | 5.16 | -0.0700 | -1.34% | 5.23 | 5.28 | 5.04 | 2,949,844 |
| 2026-08-26 | 5.23 | -0.0200 | -0.38% | 5.26 | 5.30 | 5.18 | 2,197,307 |
| 2026-08-25 | 5.25 | +0.1300 | +2.54% | 5.12 | 5.35 | 5.12 | 2,413,895 |
| 2026-08-24 | 5.12 | -0.1700 | -3.21% | 5.27 | 5.32 | 5.12 | 4,555,258 |
| 2026-08-21 | 5.29 | +0.0400 | +0.76% | 5.30 | 5.48 | 5.27 | 2,721,943 |
| 2026-08-20 | 5.25 | -0.1650 | -3.05% | 5.41 | 5.47 | 5.18 | 2,660,513 |
| 2026-08-19 | 5.42 | +0.1250 | +2.36% | 5.39 | 5.53 | 5.35 | 2,837,020 |
| 2026-08-18 | 5.29 | +0.2000 | +3.93% | 5.09 | 5.31 | 5.07 | 3,496,207 |