조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.09 | -0.3200 | -5.91% | 5.35 | 5.44 | 5.08 | 3,243,635 |
| 2026-08-14 | 5.41 | +0.2100 | +4.04% | 5.16 | 5.42 | 5.14 | 2,884,418 |
| 2026-08-13 | 5.20 | -0.0400 | -0.76% | 5.25 | 5.46 | 5.17 | 6,064,866 |
| 2026-08-12 | 5.24 | +0.1950 | +3.87% | 5.30 | 5.43 | 5.09 | 5,205,182 |
| 2026-08-11 | 5.05 | -1.03 | -16.89% | 6.01 | 6.12 | 5.01 | 6,918,054 |
| 2026-08-10 | 6.07 | -0.0300 | -0.49% | 6.41 | 6.41 | 6.01 | 2,565,557 |
| 2026-08-07 | 6.10 | +0.0800 | +1.33% | 6.15 | 6.16 | 5.92 | 4,556,372 |
| 2026-08-06 | 6.02 | +0.0900 | +1.52% | 5.93 | 6.15 | 5.93 | 1,663,314 |
| 2026-08-05 | 5.93 | -0.0700 | -1.17% | 6.04 | 6.05 | 5.85 | 1,837,192 |
| 2026-08-04 | 6.00 | +0.2600 | +4.53% | 5.75 | 6.02 | 5.67 | 2,262,351 |
| 2026-08-03 | 5.74 | +0.2300 | +4.17% | 5.55 | 5.77 | 5.36 | 3,417,765 |
| 2026-07-31 | 5.51 | -0.2500 | -4.34% | 5.65 | 5.75 | 5.37 | 2,866,823 |
| 2026-07-30 | 5.76 | -0.0500 | -0.86% | 5.62 | 5.77 | 5.47 | 3,035,215 |
| 2026-07-29 | 5.81 | -0.0800 | -1.36% | 5.84 | 5.93 | 5.66 | 2,298,624 |
| 2026-07-28 | 5.89 | -0.0300 | -0.51% | 5.92 | 5.98 | 5.78 | 2,812,265 |
| 2026-07-27 | 5.92 | +0.1100 | +1.89% | 5.92 | 6.12 | 5.88 | 1,927,679 |
| 2026-07-24 | 5.81 | +0.0300 | +0.52% | 5.80 | 5.89 | 5.74 | 2,067,597 |
| 2026-07-23 | 5.78 | +0.0400 | +0.70% | 5.63 | 5.81 | 5.63 | 2,223,139 |
| 2026-07-22 | 5.74 | -0.0500 | -0.86% | 5.79 | 5.84 | 5.67 | 2,134,416 |
| 2026-07-21 | 5.79 | +0.0600 | +1.05% | 5.70 | 5.86 | 5.70 | 1,451,548 |