조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.73 | -0.0900 | -1.55% | 5.83 | 5.96 | 5.72 | 1,333,662 |
| 2026-07-17 | 5.82 | +0.1500 | +2.65% | 5.57 | 5.85 | 5.51 | 2,120,299 |
| 2026-07-16 | 5.67 | -0.2400 | -4.06% | 5.91 | 5.94 | 5.61 | 2,461,816 |
| 2026-07-15 | 5.91 | -0.2200 | -3.59% | 6.12 | 6.13 | 5.90 | 1,418,185 |
| 2026-07-14 | 6.13 | +0.1800 | +3.03% | 6.00 | 6.15 | 5.90 | 2,066,221 |
| 2026-07-13 | 5.95 | -0.3000 | -4.80% | 6.20 | 6.26 | 5.90 | 2,412,751 |
| 2026-07-10 | 6.25 | -0.0600 | -0.95% | 6.36 | 6.36 | 5.76 | 3,550,097 |
| 2026-07-09 | 6.31 | +0.0700 | +1.12% | 6.21 | 6.33 | 6.10 | 1,662,989 |
| 2026-07-08 | 6.24 | -0.1400 | -2.19% | 6.31 | 6.40 | 6.20 | 2,771,937 |
| 2026-07-07 | 6.38 | +0.0600 | +0.95% | 6.41 | 6.47 | 6.10 | 2,738,322 |
| 2026-07-06 | 6.32 | +0.0600 | +0.96% | 6.26 | 6.48 | 6.20 | 3,000,278 |
| 2026-07-02 | 6.26 | +0.4200 | +7.19% | 5.86 | 6.32 | 5.86 | 4,361,423 |
| 2026-07-01 | 5.84 | +0.0300 | +0.52% | 5.81 | 5.99 | 5.79 | 3,150,352 |
| 2026-06-30 | 5.81 | +0.1300 | +2.29% | 5.69 | 5.90 | 5.66 | 3,168,912 |
| 2026-06-29 | 5.68 | -0.1500 | -2.57% | 5.91 | 5.93 | 5.56 | 2,737,452 |
| 2026-06-26 | 5.83 | +0.0800 | +1.39% | 5.72 | 6.10 | 5.72 | 6,686,690 |
| 2026-06-25 | 5.75 | -0.2000 | -3.36% | 5.92 | 6.12 | 5.74 | 3,224,394 |
| 2026-06-24 | 5.95 | -0.0900 | -1.49% | 6.06 | 6.18 | 5.93 | 3,943,445 |
| 2026-06-23 | 6.04 | -0.1300 | -2.11% | 6.18 | 6.31 | 6.02 | 2,366,078 |
| 2026-06-22 | 6.17 | +0.0100 | +0.16% | 6.13 | 6.30 | 6.09 | 2,451,531 |