조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.72 | -0.0300 | -1.09% | 2.72 | 2.74 | 2.72 | 3,589 |
| 2026-07-17 | 2.75 | +0.0200 | +0.73% | 2.75 | 2.90 | 2.75 | 3,430 |
| 2026-07-16 | 2.73 | +0.0299 | +1.11% | 2.75 | 2.92 | 2.73 | 8,789 |
| 2026-07-15 | 2.70 | -0.0099 | -0.37% | 2.96 | 2.96 | 2.70 | 5,034 |
| 2026-07-14 | 2.71 | -0.1100 | -3.90% | 2.89 | 2.95 | 2.71 | 9,589 |
| 2026-07-13 | 2.82 | -0.1100 | -3.75% | 2.91 | 2.91 | 2.81 | 9,532 |
| 2026-07-10 | 2.93 | +0.1600 | +5.78% | 2.73 | 2.93 | 2.72 | 7,845 |
| 2026-07-09 | 2.77 | +0.1550 | +5.93% | 2.57 | 2.77 | 2.57 | 8,556 |
| 2026-07-08 | 2.62 | -0.0350 | -1.32% | 2.70 | 2.70 | 2.59 | 9,814 |
| 2026-07-07 | 2.65 | -0.1200 | -4.33% | 2.87 | 2.98 | 2.60 | 11,425 |
| 2026-07-06 | 2.77 | +0.1100 | +4.14% | 2.85 | 2.85 | 2.70 | 14,679 |
| 2026-07-02 | 2.66 | -0.0400 | -1.48% | 2.73 | 2.73 | 2.60 | 13,488 |
| 2026-07-01 | 2.70 | +0.1900 | +7.57% | 2.78 | 2.80 | 2.70 | 10,060 |
| 2026-06-30 | 2.51 | -0.0500 | -1.95% | 2.62 | 2.62 | 2.51 | 13,627 |
| 2026-06-29 | 2.56 | +0.3700 | +16.89% | 2.24 | 2.80 | 2.24 | 86,917 |
| 2026-06-26 | 2.19 | -0.2100 | -8.75% | 2.37 | 2.39 | 2.19 | 30,241 |
| 2026-06-25 | 2.40 | -0.1100 | -4.38% | 2.54 | 2.54 | 2.36 | 17,713 |
| 2026-06-24 | 2.51 | -0.0150 | -0.59% | 2.62 | 2.62 | 2.51 | 7,881 |
| 2026-06-23 | 2.53 | -0.0550 | -2.13% | 2.57 | 2.57 | 2.50 | 4,388 |
| 2026-06-22 | 2.58 | -0.2100 | -7.53% | 2.72 | 2.72 | 2.16 | 43,488 |