조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.99 | 1.88 | 6,498 |
| 2026-09-14 | 1.90 | -0.2033 | -9.67% | 2.19 | 2.19 | 1.89 | 34,022 |
| 2026-09-11 | 2.10 | -0.0767 | -3.52% | 2.17 | 2.17 | 2.10 | 6,229 |
| 2026-09-10 | 2.18 | +0.0923 | +4.42% | 2.08 | 2.23 | 2.05 | 6,232 |
| 2026-09-09 | 2.09 | -0.0923 | -4.23% | 2.15 | 2.21 | 2.05 | 4,511 |
| 2026-09-08 | 2.18 | -0.0500 | -2.24% | 2.15 | 2.18 | 2.12 | 4,804 |
| 2026-09-04 | 2.23 | 0.00 | 0.00% | 2.26 | 2.26 | 2.11 | 7,894 |
| 2026-09-03 | 2.23 | 0.00 | 0.00% | 2.23 | 2.27 | 2.15 | 10,091 |
| 2026-09-02 | 2.23 | -0.0900 | -3.88% | 2.34 | 2.34 | 2.16 | 12,040 |
| 2026-09-01 | 2.32 | +0.1000 | +4.50% | 2.28 | 2.32 | 2.20 | 9,136 |
| 2026-08-31 | 2.22 | -0.0200 | -0.89% | 2.21 | 2.22 | 2.13 | 8,246 |
| 2026-08-28 | 2.24 | +0.0300 | +1.36% | 2.24 | 2.24 | 2.16 | 9,080 |
| 2026-08-27 | 2.21 | -0.0400 | -1.78% | 2.25 | 2.25 | 2.14 | 8,890 |
| 2026-08-26 | 2.25 | +0.0500 | +2.27% | 2.25 | 2.27 | 2.03 | 55,866 |
| 2026-08-25 | 2.20 | +0.0200 | +0.92% | 2.32 | 2.35 | 2.11 | 366,238 |
| 2026-08-24 | 2.18 | +0.0200 | +0.93% | 2.20 | 2.20 | 2.16 | 6,411 |
| 2026-08-21 | 2.16 | -0.0700 | -3.14% | 2.23 | 2.34 | 2.16 | 4,069 |
| 2026-08-20 | 2.23 | -0.0100 | -0.45% | 2.20 | 2.31 | 2.20 | 11,502 |
| 2026-08-19 | 2.24 | +0.0175 | +0.79% | 2.27 | 2.40 | 2.16 | 15,024 |
| 2026-08-18 | 2.22 | -0.0375 | -1.66% | 2.26 | 2.31 | 2.20 | 8,270 |