조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.26 | -0.0420 | -1.82% | 2.25 | 2.31 | 2.21 | 13,192 |
| 2026-08-14 | 2.30 | -0.0980 | -4.08% | 2.41 | 2.43 | 2.18 | 71,047 |
| 2026-08-13 | 2.40 | +0.0900 | +3.90% | 2.30 | 2.41 | 2.30 | 11,903 |
| 2026-08-12 | 2.31 | +0.0100 | +0.43% | 2.32 | 2.33 | 2.28 | 2,637 |
| 2026-08-11 | 2.30 | -0.0500 | -2.13% | 2.36 | 2.38 | 2.30 | 2,858 |
| 2026-08-10 | 2.35 | -0.0400 | -1.67% | 2.35 | 2.45 | 2.30 | 2,747 |
| 2026-08-07 | 2.39 | -0.0100 | -0.42% | 2.35 | 2.50 | 2.35 | 5,247 |
| 2026-08-06 | 2.40 | -0.1350 | -5.33% | 2.50 | 2.65 | 2.40 | 8,678 |
| 2026-08-05 | 2.54 | -0.0150 | -0.59% | 2.60 | 2.67 | 2.54 | 2,055 |
| 2026-08-04 | 2.55 | +0.0100 | +0.39% | 2.73 | 2.75 | 2.55 | 8,125 |
| 2026-08-03 | 2.54 | 0.00 | 0.00% | 2.55 | 2.65 | 2.50 | 3,174 |
| 2026-07-31 | 2.54 | -0.1250 | -4.69% | 2.71 | 2.71 | 2.50 | 1,837 |
| 2026-07-30 | 2.67 | +0.1242 | +4.89% | 2.70 | 2.75 | 2.56 | 2,876 |
| 2026-07-29 | 2.54 | -0.1592 | -5.90% | 2.70 | 2.70 | 2.54 | 2,109 |
| 2026-07-28 | 2.70 | 0.00 | 0.00% | 2.73 | 2.73 | 2.70 | 2,188 |
| 2026-07-27 | 2.70 | 0.00 | 0.00% | 2.75 | 2.77 | 2.70 | 2,586 |
| 2026-07-24 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 1,956 |
| 2026-07-23 | 2.70 | -0.0450 | -1.64% | 2.71 | 2.71 | 2.70 | 1,789 |
| 2026-07-22 | 2.75 | +0.0050 | +0.18% | 2.70 | 2.80 | 2.70 | 6,790 |
| 2026-07-21 | 2.74 | +0.0200 | +0.74% | 2.79 | 2.86 | 2.71 | 3,482 |