조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.58 | -0.4800 | -3.41% | 13.85 | 14.16 | 13.06 | 182,946 |
| 2026-08-14 | 14.06 | -0.3900 | -2.70% | 14.23 | 14.50 | 14.00 | 119,966 |
| 2026-08-13 | 14.45 | 0.00 | 0.00% | 14.55 | 15.12 | 14.17 | 178,284 |
| 2026-08-12 | 14.45 | -0.5600 | -3.73% | 15.07 | 15.65 | 13.50 | 246,055 |
| 2026-08-11 | 15.01 | -0.8600 | -5.42% | 15.87 | 16.46 | 14.80 | 321,627 |
| 2026-08-10 | 15.87 | -2.25 | -12.42% | 17.69 | 18.30 | 15.66 | 385,124 |
| 2026-08-07 | 18.12 | +1.24 | +7.35% | 16.88 | 18.15 | 16.88 | 282,360 |
| 2026-08-06 | 16.88 | +1.47 | +9.54% | 16.50 | 16.98 | 14.60 | 451,119 |
| 2026-08-05 | 15.41 | -1.11 | -6.72% | 16.27 | 17.38 | 14.87 | 415,136 |
| 2026-08-04 | 16.52 | +0.4400 | +2.74% | 16.21 | 16.88 | 16.00 | 165,217 |
| 2026-08-03 | 16.08 | +1.72 | +11.98% | 14.24 | 16.40 | 14.24 | 162,619 |
| 2026-07-31 | 14.36 | +0.4600 | +3.31% | 13.94 | 14.42 | 13.42 | 83,224 |
| 2026-07-30 | 13.90 | +0.9000 | +6.92% | 13.00 | 14.04 | 12.69 | 214,908 |
| 2026-07-29 | 13.00 | -0.7600 | -5.52% | 13.78 | 13.78 | 12.70 | 146,378 |
| 2026-07-28 | 13.76 | -0.0900 | -0.65% | 13.87 | 14.29 | 13.55 | 201,982 |
| 2026-07-27 | 13.85 | +0.5100 | +3.82% | 13.45 | 14.15 | 13.35 | 277,110 |
| 2026-07-24 | 13.34 | -0.2100 | -1.55% | 13.53 | 14.25 | 12.78 | 115,222 |
| 2026-07-23 | 13.55 | -1.20 | -8.14% | 14.50 | 14.84 | 13.12 | 297,739 |
| 2026-07-22 | 14.75 | -0.7200 | -4.65% | 15.46 | 15.70 | 14.67 | 62,335 |
| 2026-07-21 | 15.47 | +0.6000 | +4.03% | 14.76 | 15.65 | 14.73 | 109,153 |