조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.87 | +0.3000 | +2.06% | 14.57 | 15.18 | 14.34 | 70,775 |
| 2026-07-17 | 14.57 | -0.3000 | -2.02% | 14.51 | 14.92 | 14.21 | 103,986 |
| 2026-07-16 | 14.87 | -0.2700 | -1.78% | 15.07 | 15.59 | 14.87 | 58,661 |
| 2026-07-15 | 15.14 | +0.3700 | +2.51% | 14.79 | 15.25 | 14.58 | 44,083 |
| 2026-07-14 | 14.77 | +0.1900 | +1.30% | 14.70 | 15.11 | 14.50 | 58,333 |
| 2026-07-13 | 14.58 | -0.8200 | -5.32% | 15.12 | 15.81 | 14.50 | 126,946 |
| 2026-07-10 | 15.40 | +0.3300 | +2.19% | 15.03 | 16.25 | 14.46 | 114,164 |
| 2026-07-09 | 15.07 | -0.6200 | -3.95% | 15.96 | 16.14 | 14.83 | 102,409 |
| 2026-07-08 | 15.69 | -0.0900 | -0.57% | 15.58 | 16.24 | 14.94 | 75,975 |
| 2026-07-07 | 15.78 | -0.4000 | -2.47% | 16.18 | 16.47 | 15.41 | 58,368 |
| 2026-07-06 | 16.18 | -0.1300 | -0.80% | 16.38 | 16.74 | 16.05 | 221,829 |
| 2026-07-02 | 16.31 | +0.0900 | +0.55% | 16.54 | 17.13 | 15.75 | 73,871 |
| 2026-07-01 | 16.22 | +0.2400 | +1.50% | 15.78 | 16.98 | 15.78 | 133,903 |
| 2026-06-30 | 15.98 | -0.4200 | -2.56% | 16.58 | 16.74 | 15.55 | 169,574 |
| 2026-06-29 | 16.40 | +0.4100 | +2.56% | 15.95 | 16.70 | 15.35 | 129,403 |
| 2026-06-26 | 15.99 | -0.2900 | -1.78% | 16.01 | 17.32 | 15.81 | 193,374 |
| 2026-06-25 | 16.28 | -1.27 | -7.24% | 17.61 | 17.61 | 16.15 | 112,168 |
| 2026-06-24 | 17.55 | -0.7800 | -4.26% | 18.33 | 18.69 | 17.01 | 144,157 |
| 2026-06-23 | 18.33 | -0.0800 | -0.43% | 18.12 | 19.22 | 17.58 | 220,935 |
| 2026-06-22 | 18.41 | -0.7900 | -4.11% | 19.17 | 20.00 | 18.00 | 245,983 |