조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.13 | -0.1000 | -0.66% | 14.96 | 15.77 | 14.81 | 181,864 |
| 2026-09-14 | 15.23 | +0.4500 | +3.04% | 14.69 | 15.97 | 14.59 | 242,255 |
| 2026-09-11 | 14.78 | +0.0050 | +0.03% | 14.90 | 15.92 | 14.59 | 172,498 |
| 2026-09-10 | 14.78 | -0.1650 | -1.10% | 14.76 | 15.60 | 14.61 | 252,538 |
| 2026-09-09 | 14.94 | -3.05 | -16.95% | 17.57 | 17.57 | 14.81 | 395,018 |
| 2026-09-08 | 17.99 | -0.0300 | -0.17% | 17.86 | 18.19 | 17.35 | 177,182 |
| 2026-09-04 | 18.02 | +0.3100 | +1.75% | 17.49 | 18.26 | 17.21 | 204,852 |
| 2026-09-03 | 17.71 | +0.6200 | +3.63% | 16.83 | 18.53 | 16.68 | 205,682 |
| 2026-09-02 | 17.09 | +0.8200 | +5.04% | 16.51 | 17.50 | 16.26 | 147,934 |
| 2026-09-01 | 16.27 | -0.4200 | -2.52% | 16.30 | 16.93 | 15.64 | 156,035 |
| 2026-08-31 | 16.69 | +0.4900 | +3.02% | 16.08 | 16.69 | 15.46 | 259,525 |
| 2026-08-28 | 16.20 | -0.1800 | -1.10% | 16.16 | 16.45 | 15.30 | 156,965 |
| 2026-08-27 | 16.38 | -1.22 | -6.93% | 17.82 | 17.89 | 16.01 | 153,169 |
| 2026-08-26 | 17.60 | -0.0500 | -0.28% | 17.75 | 19.10 | 17.36 | 291,649 |
| 2026-08-25 | 17.65 | +1.66 | +10.38% | 16.15 | 17.88 | 15.97 | 365,370 |
| 2026-08-24 | 15.99 | +0.2800 | +1.78% | 15.67 | 16.37 | 14.67 | 123,650 |
| 2026-08-21 | 15.71 | +0.7100 | +4.73% | 15.50 | 16.60 | 15.21 | 325,487 |
| 2026-08-20 | 15.00 | +0.6400 | +4.46% | 14.23 | 15.00 | 13.50 | 144,979 |
| 2026-08-19 | 14.36 | +0.4700 | +3.38% | 13.88 | 14.40 | 13.87 | 53,035 |
| 2026-08-18 | 13.89 | +0.3100 | +2.28% | 13.39 | 13.97 | 13.20 | 148,756 |