조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.07 | -0.1000 | -0.25% | 39.95 | 40.07 | 39.83 | 37,458 |
| 2026-09-14 | 40.17 | -0.2591 | -0.64% | 40.41 | 40.41 | 39.96 | 19,986 |
| 2026-09-11 | 40.43 | +0.0429 | +0.11% | 40.67 | 40.67 | 40.28 | 32,636 |
| 2026-09-10 | 40.39 | -0.3738 | -0.92% | 40.54 | 40.55 | 40.21 | 17,093 |
| 2026-09-09 | 40.76 | -0.2100 | -0.51% | 41.01 | 41.01 | 40.65 | 41,030 |
| 2026-09-08 | 40.97 | -0.1700 | -0.41% | 41.14 | 41.21 | 40.85 | 65,712 |
| 2026-09-04 | 41.14 | +0.0022 | +0.01% | 41.03 | 41.21 | 40.89 | 36,347 |
| 2026-09-03 | 41.14 | +0.3378 | +0.83% | 41.02 | 41.23 | 40.88 | 42,039 |
| 2026-09-02 | 40.80 | +0.2400 | +0.59% | 40.66 | 40.85 | 40.61 | 54,051 |
| 2026-09-01 | 40.56 | -0.5100 | -1.24% | 40.89 | 41.08 | 40.56 | 54,090 |
| 2026-08-31 | 41.07 | -0.0200 | -0.05% | 41.24 | 41.29 | 40.82 | 109,616 |
| 2026-08-28 | 41.09 | -0.0546 | -0.13% | 41.21 | 41.33 | 40.90 | 68,096 |
| 2026-08-27 | 41.14 | +0.0246 | +0.06% | 41.18 | 41.20 | 40.88 | 74,239 |
| 2026-08-26 | 41.12 | -0.1400 | -0.34% | 41.20 | 41.31 | 41.02 | 66,068 |
| 2026-08-25 | 41.26 | -0.0200 | -0.05% | 41.37 | 41.64 | 41.19 | 81,035 |
| 2026-08-24 | 41.28 | -0.0300 | -0.07% | 41.27 | 41.30 | 41.03 | 30,078 |
| 2026-08-21 | 41.31 | +0.4700 | +1.15% | 41.15 | 41.34 | 41.07 | 76,917 |
| 2026-08-20 | 40.84 | +0.1500 | +0.37% | 40.71 | 40.88 | 40.62 | 53,942 |
| 2026-08-19 | 40.69 | +0.5015 | +1.25% | 44.01 | 44.01 | 40.62 | 61,200 |
| 2026-08-18 | 40.19 | -0.1966 | -0.49% | 40.24 | 40.41 | 40.10 | 58,349 |