조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.39 | -0.1699 | -0.42% | 40.41 | 40.62 | 40.32 | 73,724 |
| 2026-08-14 | 40.56 | +0.2350 | +0.58% | 40.70 | 40.70 | 40.43 | 69,382 |
| 2026-08-13 | 40.32 | -0.3500 | -0.86% | 40.57 | 40.66 | 40.32 | 33,094 |
| 2026-08-12 | 40.67 | +0.1500 | +0.37% | 40.73 | 40.80 | 40.58 | 51,322 |
| 2026-08-11 | 40.52 | -0.0600 | -0.15% | 40.69 | 40.77 | 39.95 | 72,941 |
| 2026-08-10 | 40.58 | -0.0700 | -0.17% | 40.53 | 40.68 | 40.50 | 41,688 |
| 2026-08-07 | 40.65 | +0.2200 | +0.54% | 40.82 | 40.82 | 40.64 | 30,989 |
| 2026-08-06 | 40.43 | +0.0700 | +0.17% | 40.35 | 40.50 | 39.89 | 53,652 |
| 2026-08-05 | 40.36 | +0.1000 | +0.25% | 40.31 | 40.54 | 40.24 | 153,257 |
| 2026-08-04 | 40.26 | +0.3900 | +0.98% | 40.05 | 40.43 | 40.00 | 22,218 |
| 2026-08-03 | 39.87 | +0.1800 | +0.45% | 39.99 | 39.99 | 39.27 | 77,074 |
| 2026-07-31 | 39.69 | -0.3000 | -0.75% | 39.00 | 39.85 | 39.00 | 31,716 |
| 2026-07-30 | 39.99 | +0.9900 | +2.54% | 39.75 | 40.10 | 39.17 | 88,134 |
| 2026-07-29 | 39.00 | -0.0100 | -0.03% | 39.02 | 39.70 | 38.91 | 50,286 |
| 2026-07-28 | 39.01 | +0.2600 | +0.67% | 38.59 | 39.27 | 38.59 | 59,703 |
| 2026-07-27 | 38.75 | +0.0600 | +0.16% | 38.96 | 39.59 | 38.58 | 78,581 |
| 2026-07-24 | 38.69 | +0.0300 | +0.08% | 38.82 | 39.05 | 38.40 | 57,668 |
| 2026-07-23 | 38.66 | -0.4300 | -1.10% | 38.70 | 38.75 | 38.43 | 30,739 |
| 2026-07-22 | 39.09 | +0.4200 | +1.09% | 39.18 | 39.33 | 38.78 | 66,826 |
| 2026-07-21 | 38.67 | +0.1000 | +0.26% | 38.56 | 38.88 | 38.54 | 67,608 |