조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.57 | -0.2100 | -0.54% | 39.17 | 39.17 | 38.33 | 75,221 |
| 2026-07-17 | 38.78 | -0.0500 | -0.13% | 38.74 | 39.11 | 38.67 | 43,662 |
| 2026-07-16 | 38.83 | -0.2800 | -0.72% | 38.99 | 39.95 | 38.45 | 231,202 |
| 2026-07-15 | 39.11 | +0.3100 | +0.80% | 38.98 | 39.92 | 38.70 | 81,824 |
| 2026-07-14 | 38.80 | +0.2300 | +0.60% | 39.16 | 39.43 | 38.77 | 58,444 |
| 2026-07-13 | 38.57 | -0.1600 | -0.41% | 38.72 | 38.82 | 38.40 | 45,249 |
| 2026-07-10 | 38.73 | +0.1600 | +0.41% | 38.79 | 39.86 | 38.52 | 85,735 |
| 2026-07-09 | 38.57 | -0.0200 | -0.05% | 38.57 | 39.76 | 38.37 | 79,813 |
| 2026-07-08 | 38.59 | -0.1400 | -0.36% | 38.36 | 38.70 | 38.00 | 51,007 |
| 2026-07-07 | 38.73 | -0.0800 | -0.21% | 38.98 | 39.01 | 38.40 | 88,428 |
| 2026-07-06 | 38.81 | +0.1300 | +0.34% | 39.05 | 39.05 | 38.75 | 48,635 |
| 2026-07-02 | 38.68 | +0.6950 | +1.83% | 38.58 | 39.27 | 38.19 | 82,710 |
| 2026-07-01 | 37.99 | -0.1450 | -0.38% | 37.74 | 38.20 | 37.74 | 313,327 |
| 2026-06-30 | 38.13 | +0.0700 | +0.18% | 38.15 | 38.17 | 37.90 | 71,330 |
| 2026-06-29 | 38.06 | +0.1800 | +0.48% | 38.12 | 38.45 | 37.82 | 63,608 |
| 2026-06-26 | 37.88 | -0.6800 | -1.76% | 37.98 | 38.01 | 37.78 | 22,286 |
| 2026-06-25 | 38.56 | +0.3900 | +1.02% | 38.51 | 39.53 | 38.34 | 78,736 |
| 2026-06-24 | 38.17 | -0.1600 | -0.42% | 38.25 | 38.66 | 38.07 | 29,814 |
| 2026-06-23 | 38.33 | -0.6100 | -1.57% | 38.40 | 38.56 | 38.26 | 50,649 |
| 2026-06-22 | 38.94 | -0.1200 | -0.31% | 39.11 | 39.12 | 38.88 | 59,274 |