본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5683+0.0198+3.61%0.55500.57640.5480569,248
2026-05-190.5485-0.0273-4.74%0.56250.56960.5400860,774
2026-05-180.5758-0.0214-3.58%0.60180.60180.56381,406,855
2026-05-150.5972-0.0244-3.93%0.60100.61610.59001,328,554
2026-05-140.6216-0.0096-1.52%0.63250.63250.60611,576,232
2026-05-130.6312+0.0010+0.16%0.63020.65550.61501,545,853
2026-05-120.6302-0.0548-8.00%0.66880.67990.63001,350,729
2026-05-110.6850+0.0201+3.02%0.66000.69000.65081,110,863
2026-05-080.6649+0.0049+0.74%0.67000.68000.6536740,967
2026-05-070.6600-0.0100-1.49%0.69480.71980.65601,311,107
2026-05-060.6700+0.0101+1.53%0.66660.67450.6560670,127
2026-05-050.6599+0.0091+1.40%0.66000.67600.6541564,859
2026-05-040.6508+0.0002+0.03%0.65910.68800.6500847,152
2026-05-010.6506+0.0055+0.85%0.64100.66980.6400587,771
2026-04-300.6451+0.0200+3.20%0.62000.66380.62001,437,385
2026-04-290.6251-0.0137-2.14%0.63900.64010.6202510,951
2026-04-280.6388-0.0162-2.47%0.65400.66170.6330922,177
2026-04-270.6550-0.0113-1.70%0.67090.68430.65081,127,654
2026-04-240.6663-0.0137-2.01%0.70000.70880.6663972,612
2026-04-230.6800-0.0319-4.48%0.71000.72000.6721903,132